Italia markets close in 7 hours 27 minutes

CSL Ltd (CSJ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
182,30+1,34 (+0,74%)
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024182,30182,30182,30182,30182,3015
25 giu 2024180,96181,30180,96180,96180,96-
24 giu 2024179,80180,76178,44180,76180,76-
21 giu 2024180,74180,90179,80179,80179,80-
20 giu 2024178,84179,26178,58178,58178,58-
19 giu 2024180,50180,60180,50180,54180,54-
18 giu 2024179,46180,16179,46180,16180,16-
17 giu 2024176,16177,40176,16177,40177,40-
14 giu 2024176,86178,46176,84177,78177,78-
13 giu 2024175,44177,46175,44177,26177,26-
12 giu 2024172,80175,46172,66175,46175,46-
11 giu 2024174,08174,08173,76173,96173,96-
10 giu 2024173,94176,28173,94176,28176,28-
07 giu 2024175,54175,58174,50174,50174,50-
06 giu 2024176,04176,82174,28175,98175,98-
05 giu 2024173,42174,10173,28174,10174,10-
04 giu 2024171,28171,28170,62170,78170,78-
03 giu 2024170,72170,86169,86169,86169,86-
31 mag 2024172,08172,50169,50169,50169,50-
30 mag 2024169,70169,70169,70169,70169,70-
29 mag 2024169,70169,86169,70169,70169,70-
28 mag 2024171,16171,16171,02171,08171,08-
27 mag 2024170,32171,96170,32171,96171,96-
24 mag 2024170,00170,50169,90170,50170,50-
23 mag 2024171,54171,54171,06171,20171,20-
22 mag 2024170,04170,06169,44169,44169,44-
21 mag 2024168,54168,96168,54168,92168,92-
20 mag 2024170,18170,18169,72169,72169,72-
17 mag 2024170,54170,76169,68170,76170,76-
16 mag 2024174,34174,60174,34174,58174,58-
15 mag 2024172,88173,70172,70173,70173,70-
14 mag 2024169,54169,84169,54169,74169,74-
13 mag 2024169,86171,04169,86170,82170,82-
10 mag 2024170,20172,08170,20170,62170,62-
09 mag 2024167,78168,52167,56168,52168,52-
08 mag 2024169,80169,80169,40169,58169,58-
07 mag 2024169,82170,84169,82170,80170,80-
06 mag 2024167,98168,46167,98168,22168,22-
03 mag 2024167,78168,88167,78168,88168,88-
02 mag 2024166,80167,56166,80167,56167,56-
30 apr 2024167,08167,08166,14166,14166,14-
29 apr 2024166,94166,98166,74166,86166,86-
26 apr 2024164,66165,72164,66165,48165,48-
25 apr 2024164,96165,08164,72164,72164,72-
24 apr 2024168,18168,18166,44166,44166,44-
23 apr 2024167,74168,00167,24168,00168,00-
22 apr 2024163,66165,28163,60164,90164,90-
19 apr 2024160,54161,12160,54161,10161,10-
18 apr 2024162,32162,34162,08162,08162,08-
17 apr 2024163,30163,30162,56162,96162,96-
16 apr 2024164,82164,84163,88164,20164,20-
15 apr 2024168,58168,76168,04168,04168,04-
12 apr 2024170,00172,20170,00170,86170,86-
11 apr 2024168,62168,72167,82168,50168,50-
10 apr 2024171,72171,78169,88169,88169,88-
09 apr 2024169,20169,66169,20169,24169,24-
08 apr 2024169,46170,50169,46170,50170,50-
05 apr 2024168,74170,18168,74170,18170,18-
04 apr 2024169,96171,62169,96171,62171,62-
03 apr 2024169,44170,08169,44170,08170,08-
02 apr 2024171,36171,52171,36171,48171,48-
28 mar 2024172,35172,75172,25172,75172,75-
27 mar 2024170,70170,90170,65170,90170,90-
26 mar 2024169,00169,60169,00169,60169,60-
25 mar 2024169,80170,40169,80170,35170,35-
22 mar 2024166,15168,20166,15168,00168,00-
21 mar 2024166,25166,30165,30165,60165,60-
20 mar 2024165,90166,60165,90166,60166,60-
19 mar 2024165,55165,65165,55165,65165,65-
18 mar 2024166,95167,05166,55166,55166,55-
15 mar 2024167,10167,15166,40166,40166,40-
14 mar 2024169,55169,75168,35168,80168,80-
13 mar 2024168,15168,15167,40167,40167,40-
12 mar 2024168,90170,15168,75169,90169,90-
11 mar 2024168,35168,35166,55166,80166,80-
11 mar 20241.798942 Dividendo
08 mar 2024171,60171,60169,70169,70167,90-
07 mar 2024169,00170,40169,00169,95168,15-
06 mar 2024168,25169,50168,15169,50167,70-
05 mar 2024167,70167,90167,25167,45165,67-
04 mar 2024166,50166,50165,40165,40163,65-
01 mar 2024168,50168,80168,10168,80167,01-
29 feb 2024170,15170,35169,30170,25168,45-
28 feb 2024170,20170,20169,40169,55167,75-
27 feb 2024170,20171,05169,70169,75167,95-
26 feb 2024170,80170,80170,20170,80168,99-
23 feb 2024171,70171,75171,35171,45169,63-
22 feb 2024171,75171,75171,15171,40169,58-
21 feb 2024170,85170,85169,65169,65167,85-
20 feb 2024168,65169,10168,45168,95167,16-
19 feb 2024169,45169,45168,40168,45166,66-
16 feb 2024170,75171,85170,75171,85170,03-
15 feb 2024169,95170,20169,95170,10168,30-
14 feb 2024167,45168,05167,45167,90166,12-
13 feb 2024169,10169,10168,25168,35166,57-
12 feb 2024173,20175,15173,20175,15173,29-
09 feb 2024182,25182,75182,25182,75180,81-
08 feb 2024181,75181,75181,45181,45179,53-
07 feb 2024183,80183,80183,05183,05181,11-
06 feb 2024179,95181,10179,70181,10179,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...