Italia markets close in 5 hours 39 minutes

CSL Ltd (CSJ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
171,66-0,42 (-0,24%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024171,66171,66171,66171,66171,661
28 mag 2024172,08172,08172,08172,08172,08-
27 mag 2024172,08172,08172,08172,08172,08-
24 mag 2024172,08172,08172,08172,08172,08-
23 mag 2024172,22172,22172,22172,22172,22-
22 mag 2024170,88170,88170,88170,88170,88-
21 mag 2024170,50170,50170,50170,50170,50-
20 mag 2024172,24172,24172,24172,24172,24-
17 mag 2024172,58172,58172,58172,58172,58-
16 mag 2024175,12175,12175,12175,12175,12-
15 mag 2024173,38173,38173,38173,38173,38-
14 mag 2024170,96170,96170,96170,96170,96-
13 mag 2024170,96170,96170,96170,96170,96-
10 mag 2024170,96170,96170,96170,96170,96-
09 mag 2024169,82169,82169,82169,82169,82-
08 mag 2024170,68171,46170,68171,46171,461
07 mag 2024170,68170,68170,68170,68170,68-
06 mag 2024168,94168,94168,94168,94168,94-
03 mag 2024168,94168,94168,94168,94168,94-
02 mag 2024168,94168,94168,94168,94168,9430
30 apr 2024167,92167,92167,92167,92167,92-
29 apr 2024167,82167,82167,82167,82167,82-
26 apr 2024167,26167,26167,26167,26167,26-
25 apr 2024167,32167,32167,32167,32167,32-
24 apr 2024168,98168,98168,98168,98168,98-
23 apr 2024168,40168,40168,40168,40168,40-
22 apr 2024165,22167,28165,22167,28167,2840
19 apr 2024162,50162,50162,50162,50162,50-
18 apr 2024164,36164,36164,36164,36164,36-
17 apr 2024165,36165,36165,36165,36165,36-
16 apr 2024166,76166,76166,76166,76166,76-
15 apr 2024170,58170,58170,58170,58170,58-
12 apr 2024171,08172,90171,08172,90172,9080
11 apr 2024170,72170,72170,72170,72170,72-
10 apr 2024172,46172,46172,46172,46172,46-
09 apr 2024171,26171,26171,26171,26171,2630
08 apr 2024170,66170,66170,66170,66170,66-
05 apr 2024170,66170,66170,66170,66170,66-
04 apr 2024171,50171,50171,50171,50171,50-
03 apr 2024171,50171,50171,50171,50171,50-
02 apr 2024173,18173,18173,18173,18173,18-
28 mar 2024173,20173,20173,20173,20173,20-
27 mar 2024172,00172,00172,00172,00172,00-
26 mar 2024170,65170,65170,65170,65170,65-
25 mar 2024170,65170,65170,65170,65170,65-
22 mar 2024167,70167,70167,70167,70167,70-
21 mar 2024167,30167,30167,30167,30167,30-
20 mar 2024167,30167,30167,30167,30167,30-
19 mar 2024167,30167,30167,30167,30167,30-
18 mar 2024169,10169,10168,10168,10168,103
15 mar 2024169,10169,10169,10169,10169,10-
14 mar 2024170,40170,40170,40170,40170,40-
13 mar 2024170,40170,40170,40170,40170,40-
12 mar 2024170,40170,40170,40170,40170,40-
11 mar 2024170,40170,40170,40170,40170,40-
11 mar 20241.798942 Dividendo
08 mar 2024172,45172,55172,45172,55170,7575
07 mar 2024170,25170,25170,25170,25168,48-
06 mar 2024170,25170,25170,25170,25168,48-
05 mar 2024168,65170,25168,65170,25168,4840
04 mar 2024168,50168,50168,45168,45166,695
01 mar 2024170,55170,55170,55170,55168,77-
29 feb 2024172,05172,05172,05172,05170,26-
28 feb 2024172,20172,20172,20172,20170,40-
27 feb 2024172,45172,45172,45172,45170,65-
26 feb 2024172,50172,50172,50172,50170,70-
23 feb 2024172,50172,50172,50172,50170,70-
22 feb 2024172,50172,50172,50172,50170,70-
21 feb 2024171,70171,70171,70171,70169,91-
20 feb 2024171,20171,20171,20171,20169,42-
19 feb 2024171,25171,25171,25171,25169,46-
16 feb 2024171,50171,50171,50171,50169,71-
15 feb 2024170,70170,70170,70170,70168,92-
14 feb 2024168,95168,95168,95168,95167,19-
13 feb 2024171,05171,05171,05171,05169,27-
12 feb 2024175,35175,35175,35175,35173,52-
09 feb 2024183,90183,90183,90183,90181,98-
08 feb 2024183,90183,90183,90183,90181,98-
07 feb 2024184,50184,50184,50184,50182,58-
06 feb 2024181,80183,45181,80183,45181,5440
05 feb 2024180,80180,80180,80180,80178,92-
02 feb 2024180,80180,80180,80180,80178,92-
01 feb 2024180,80180,80180,80180,80178,92-
31 gen 2024182,20182,20182,20182,20180,30-
30 gen 2024180,75180,75179,00179,00177,1340
29 gen 2024177,80177,80177,80177,80175,95-
26 gen 2024177,55177,55177,55177,55175,70-
25 gen 2024176,90176,90176,90176,90175,06-
24 gen 2024176,90176,90176,90176,90175,06-
23 gen 2024176,95176,95176,95176,95175,11-
22 gen 2024174,65174,70174,65174,70172,8840
19 gen 2024174,10174,10174,10174,10172,28-
18 gen 2024170,55171,00170,55171,00169,2240
17 gen 2024172,85172,85172,85172,85171,05-
16 gen 2024173,40173,40173,40173,40171,59-
15 gen 2024177,35177,35177,35177,35175,50-
12 gen 2024176,65177,35176,65177,35175,5040
11 gen 2024178,25178,25176,65176,65174,8134
10 gen 2024178,25178,25178,25178,25176,39-
09 gen 2024177,00177,00177,00177,00175,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...