Italia markets closed

CSL Ltd (CSJ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
185,900,00 (0,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024185,90185,90185,90185,90185,90-
25 lug 2024185,90185,90185,90185,90185,90-
24 lug 2024189,30189,30189,30189,30189,30-
23 lug 2024189,82189,82189,82189,82189,82-
22 lug 2024189,32189,32189,32189,32189,32-
19 lug 2024191,02191,02191,02191,02191,02-
18 lug 2024190,88190,88190,88190,88190,88-
17 lug 2024190,30190,30190,30190,30190,30-
16 lug 2024190,30190,30190,30190,30190,303
15 lug 2024190,94191,20190,82190,82190,82120
12 lug 2024189,80189,80189,80189,80189,80-
11 lug 2024187,90187,90187,90187,90187,90-
10 lug 2024185,12186,44185,12186,36186,36120
09 lug 2024185,18185,18185,12185,12185,1211
08 lug 2024184,76184,76184,50184,50184,5012
05 lug 2024185,96185,96185,96185,96185,96-
04 lug 2024184,46184,46184,46184,46184,46-
03 lug 2024182,46184,14182,46184,14184,14130
02 lug 2024181,40181,40181,40181,40181,40-
01 lug 2024183,18183,18181,40181,40181,40188
28 giu 2024183,18183,18183,18183,18183,18-
27 giu 2024183,18183,18183,18183,18183,18-
26 giu 2024183,18183,18183,18183,18183,18-
25 giu 2024182,16182,16182,16182,16182,16-
24 giu 2024181,54182,16181,32182,16182,1680
21 giu 2024181,54181,54181,54181,54181,54-
20 giu 2024181,06181,06181,06181,06181,06-
19 giu 2024182,28182,28182,28182,28182,28-
18 giu 2024180,34182,28180,34182,28182,2825
17 giu 2024178,22178,22178,22178,22178,22-
14 giu 2024178,96178,96178,96178,96178,96-
13 giu 2024176,16179,78176,16178,96178,9695
12 giu 2024174,56174,56174,56174,56174,56-
11 giu 2024175,72175,72175,72175,72175,72-
10 giu 2024176,76176,76176,76176,76176,76-
07 giu 2024176,76176,76176,76176,76176,76-
06 giu 2024176,84176,84176,84176,84176,84-
05 giu 2024174,26174,26174,26174,26174,26-
04 giu 2024172,70172,70172,70172,70172,70-
03 giu 2024172,70172,70172,70172,70172,70-
31 mag 2024173,46173,46173,46173,46173,46-
30 mag 2024170,82170,82170,82170,82170,82-
29 mag 2024171,66171,66171,66171,66171,66-
28 mag 2024172,08172,08172,08172,08172,08-
27 mag 2024172,08172,08172,08172,08172,08-
24 mag 2024172,08172,08172,08172,08172,08-
23 mag 2024172,22172,22172,22172,22172,22-
22 mag 2024170,88170,88170,88170,88170,88-
21 mag 2024170,50170,50170,50170,50170,50-
20 mag 2024172,24172,24172,24172,24172,24-
17 mag 2024172,58172,58172,58172,58172,58-
16 mag 2024175,12175,12175,12175,12175,12-
15 mag 2024173,38173,38173,38173,38173,38-
14 mag 2024170,96170,96170,96170,96170,96-
13 mag 2024170,96170,96170,96170,96170,96-
10 mag 2024170,96170,96170,96170,96170,96-
09 mag 2024169,82169,82169,82169,82169,82-
08 mag 2024170,68171,46170,68171,46171,461
07 mag 2024170,68170,68170,68170,68170,68-
06 mag 2024168,94168,94168,94168,94168,94-
03 mag 2024168,94168,94168,94168,94168,94-
02 mag 2024168,94168,94168,94168,94168,9430
30 apr 2024167,92167,92167,92167,92167,92-
29 apr 2024167,82167,82167,82167,82167,82-
26 apr 2024167,26167,26167,26167,26167,26-
25 apr 2024167,32167,32167,32167,32167,32-
24 apr 2024168,98168,98168,98168,98168,98-
23 apr 2024168,40168,40168,40168,40168,40-
22 apr 2024165,22167,28165,22167,28167,2840
19 apr 2024162,50162,50162,50162,50162,50-
18 apr 2024164,36164,36164,36164,36164,36-
17 apr 2024165,36165,36165,36165,36165,36-
16 apr 2024166,76166,76166,76166,76166,76-
15 apr 2024170,58170,58170,58170,58170,58-
12 apr 2024171,08172,90171,08172,90172,9080
11 apr 2024170,72170,72170,72170,72170,72-
10 apr 2024172,46172,46172,46172,46172,46-
09 apr 2024171,26171,26171,26171,26171,2630
08 apr 2024170,66170,66170,66170,66170,66-
05 apr 2024170,66170,66170,66170,66170,66-
04 apr 2024171,50171,50171,50171,50171,50-
03 apr 2024171,50171,50171,50171,50171,50-
02 apr 2024173,18173,18173,18173,18173,18-
28 mar 2024173,20173,20173,20173,20173,20-
27 mar 2024172,00172,00172,00172,00172,00-
26 mar 2024170,65170,65170,65170,65170,65-
25 mar 2024170,65170,65170,65170,65170,65-
22 mar 2024167,70167,70167,70167,70167,70-
21 mar 2024167,30167,30167,30167,30167,30-
20 mar 2024167,30167,30167,30167,30167,30-
19 mar 2024167,30167,30167,30167,30167,30-
18 mar 2024169,10169,10168,10168,10168,103
15 mar 2024169,10169,10169,10169,10169,10-
14 mar 2024170,40170,40170,40170,40170,40-
13 mar 2024170,40170,40170,40170,40170,40-
12 mar 2024170,40170,40170,40170,40170,40-
11 mar 2024170,40170,40170,40170,40170,40-
11 mar 20241.798942 Dividendo
08 mar 2024172,45172,55172,45172,55170,7575
07 mar 2024170,25170,25170,25170,25168,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...