Italia markets closed
Dow Jones
39.822,64 +264,53 (+0,67%) Nasdaq
16.720,33 +209,15 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00200000 | 2024-04-09 10:50AM EDT | 200.00 | 187.30 | 215.50 | 220.00 | 0.00 | - | - | 1 | 0.00% |
| CSL240517C00210000 | 2024-04-03 10:41AM EDT | 210.00 | 189.05 | 189.40 | 194.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSL240517C00240000 | 2024-04-26 10:13AM EDT | 240.00 | 163.45 | 181.00 | 185.20 | 0.00 | - | 1 | 0 | 310.55% |
| CSL240517C00340000 | 2024-04-26 9:42AM EDT | 340.00 | 69.20 | 81.10 | 86.00 | 0.00 | - | 1 | 1 | 149.46% |
| CSL240517C00350000 | 2024-04-26 9:42AM EDT | 350.00 | 57.40 | 71.10 | 76.00 | 0.00 | - | 1 | 1 | 133.11% |
| CSL240517C00370000 | 2024-05-14 3:28PM EDT | 370.00 | 49.30 | 52.40 | 56.00 | 0.00 | - | 61 | 59 | 112.45% |
| CSL240517C00380000 | 2024-05-08 2:00PM EDT | 380.00 | 27.10 | 41.70 | 45.50 | 0.00 | - | 2 | 116 | 85.62% |
| CSL240517C00390000 | 2024-05-09 11:25AM EDT | 390.00 | 24.78 | 32.30 | 35.80 | 0.00 | - | 2 | 16 | 75.71% |
| CSL240517C00400000 | 2024-05-08 9:37AM EDT | 400.00 | 7.00 | 22.10 | 25.80 | 0.00 | - | 1 | 259 | 56.89% |
| CSL240517C00410000 | 2024-05-14 3:49PM EDT | 410.00 | 16.40 | 12.00 | 16.00 | +6.00 | +57.69% | 3 | 5 | 55.91% |
| CSL240517C00420000 | 2024-05-15 11:38AM EDT | 420.00 | 4.71 | 4.20 | 6.50 | +1.41 | +42.73% | 1 | 40 | 34.38% |
| CSL240517C00430000 | 2024-04-26 11:59AM EDT | 430.00 | 3.00 | 0.00 | 0.95 | +0.39 | +14.94% | 1 | 2 | 22.90% |
| CSL240517C00440000 | 2024-04-26 11:59AM EDT | 440.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.18% |
| CSL240517C00450000 | 2024-04-05 9:58AM EDT | 450.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.95% |
| CSL240517C00480000 | 2024-04-30 1:37PM EDT | 480.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 5 | 113.84% |
| CSL240517C00500000 | 2024-04-25 3:36PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.67% |
| CSL240517C00540000 | 2024-04-25 3:35PM EDT | 540.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 182.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00300000 | 2024-04-25 3:43PM EDT | 300.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 234.08% |
| CSL240517P00330000 | 2024-04-25 3:41PM EDT | 330.00 | 2.29 | 0.00 | 1.20 | 0.00 | - | - | 2 | 146.09% |
| CSL240517P00340000 | 2024-04-26 9:45AM EDT | 340.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 97.27% |
| CSL240517P00350000 | 2024-04-25 3:54PM EDT | 350.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 27 | 177 | 157.32% |
| CSL240517P00360000 | 2024-04-18 3:07PM EDT | 360.00 | 9.67 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.14% |
| CSL240517P00370000 | 2024-05-06 3:22PM EDT | 370.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 5 | 650 | 121.02% |
| CSL240517P00380000 | 2024-05-13 9:56AM EDT | 380.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 102.91% |
| CSL240517P00390000 | 2024-04-09 11:44AM EDT | 390.00 | 12.50 | 0.05 | 5.00 | 0.00 | - | - | 1 | 86.01% |
| CSL240517P00400000 | 2024-05-08 1:59PM EDT | 400.00 | 3.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 55.84% |
| CSL240517P00410000 | 2024-05-14 3:49PM EDT | 410.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.86% |
© 2024 Yahoo. Tutti i diritti riservati.