Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.194,66 +106,34 (+0,18%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220C00200000 | 2024-05-16 12:14PM EDT | 200.00 | 223.45 | 207.50 | 212.00 | 0.00 | - | - | 1 | 0.00% |
| CSL241220C00220000 | 2024-05-21 9:38AM EDT | 220.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSL241220C00370000 | 2024-05-17 10:08AM EDT | 370.00 | 68.17 | 55.50 | 60.30 | 0.00 | - | 10 | 10 | 28.25% |
| CSL241220C00380000 | 2024-05-17 10:08AM EDT | 380.00 | 61.02 | 48.50 | 53.40 | 0.00 | - | 10 | 13 | 28.04% |
| CSL241220C00390000 | 2024-05-16 9:30AM EDT | 390.00 | 60.30 | 42.60 | 47.00 | 0.00 | - | 4 | 7 | 27.86% |
| CSL241220C00400000 | 2024-06-14 11:14AM EDT | 400.00 | 40.50 | 43.50 | 48.00 | 0.00 | - | 1 | 10 | 33.86% |
| CSL241220C00420000 | 2024-06-21 1:54PM EDT | 420.00 | 29.90 | 32.00 | 36.90 | -6.55 | -17.97% | 2 | 30 | 32.61% |
| CSL241220C00430000 | 2024-06-14 3:24PM EDT | 430.00 | 23.50 | 27.50 | 31.50 | 0.00 | - | - | 2 | 31.61% |
| CSL241220C00440000 | 2024-05-08 1:35PM EDT | 440.00 | 23.70 | 20.80 | 25.00 | 0.00 | - | - | 30 | 29.31% |
| CSL241220C00450000 | 2024-06-12 3:55PM EDT | 450.00 | 21.00 | 18.80 | 23.50 | 0.00 | - | - | 1 | 30.97% |
| CSL241220C00510000 | 2024-04-23 12:56PM EDT | 510.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CSL241220C00560000 | 2024-05-20 9:38AM EDT | 560.00 | 2.80 | 0.85 | 5.00 | 0.00 | - | - | 1 | 32.22% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220P00270000 | 2024-04-26 9:35AM EDT | 270.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 46.87% |
| CSL241220P00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 40.61% |
| CSL241220P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 1 | 38.25% |
| CSL241220P00300000 | 2024-04-29 11:33AM EDT | 300.00 | 4.60 | 0.60 | 5.40 | 0.00 | - | - | 2 | 38.99% |
| CSL241220P00330000 | 2024-04-25 9:30AM EDT | 330.00 | 13.90 | 2.50 | 7.40 | 0.00 | - | - | 1 | 33.60% |
| CSL241220P00360000 | 2024-05-09 11:08AM EDT | 360.00 | 11.90 | 9.00 | 13.50 | 0.00 | - | 10 | 10 | 32.10% |
| CSL241220P00390000 | 2024-05-15 11:11AM EDT | 390.00 | 17.30 | 18.00 | 22.50 | 0.00 | - | - | 1 | 30.43% |
| CSL241220P00400000 | 2024-05-15 11:11AM EDT | 400.00 | 20.66 | 21.50 | 26.40 | 0.00 | - | 2 | 2 | 29.97% |
| CSL241220P00410000 | 2024-05-15 10:08AM EDT | 410.00 | 24.20 | 27.00 | 31.70 | 0.00 | - | - | 1 | 30.35% |
| CSL241220P00420000 | 2024-05-28 1:49PM EDT | 420.00 | 27.00 | 26.70 | 30.50 | 0.00 | - | 5 | 5 | 24.78% |
| CSL241220P00520000 | 2024-04-26 9:34AM EDT | 520.00 | 110.10 | 90.00 | 94.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.