Italia markets open in 3 hours
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.109,70 +71,54 (+0,18%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.523,00 -1.094,92 (-1,69%) CMC Crypto 200
1.416,81 -29,86 (-2,06%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220C00200000 | 2024-05-16 12:14PM EDT | 200.00 | 223.45 | 211.00 | 215.60 | 0.00 | - | - | 1 | 67.05% |
| CSL241220C00220000 | 2024-05-21 9:38AM EDT | 220.00 | 205.00 | 191.70 | 196.50 | 0.00 | - | - | 1 | 61.90% |
| CSL241220C00370000 | 2024-05-17 10:08AM EDT | 370.00 | 68.17 | 59.50 | 63.40 | 0.00 | - | 10 | 10 | 36.41% |
| CSL241220C00380000 | 2024-05-17 10:08AM EDT | 380.00 | 61.02 | 52.50 | 57.00 | 0.00 | - | 10 | 13 | 35.83% |
| CSL241220C00390000 | 2024-05-16 9:30AM EDT | 390.00 | 60.30 | 45.60 | 50.50 | 0.00 | - | 4 | 7 | 34.87% |
| CSL241220C00400000 | 2024-06-03 2:25PM EDT | 400.00 | 39.50 | 39.70 | 44.40 | 0.00 | - | 2 | 0 | 33.95% |
| CSL241220C00420000 | 2024-05-29 10:44AM EDT | 420.00 | 35.50 | 29.00 | 33.80 | 0.00 | - | 1 | 1 | 32.56% |
| CSL241220C00440000 | 2024-05-08 1:35PM EDT | 440.00 | 23.70 | 20.80 | 25.00 | 0.00 | - | - | 30 | 31.37% |
| CSL241220C00510000 | 2024-04-23 12:56PM EDT | 510.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CSL241220C00560000 | 2024-05-20 9:38AM EDT | 560.00 | 2.80 | 0.30 | 4.70 | 0.00 | - | - | 1 | 32.31% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220P00270000 | 2024-04-26 9:35AM EDT | 270.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 43.96% |
| CSL241220P00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.89% |
| CSL241220P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 2.10 | 0.10 | 4.30 | 0.00 | - | - | 0 | 36.79% |
| CSL241220P00300000 | 2024-04-29 11:33AM EDT | 300.00 | 4.60 | 0.60 | 5.40 | 0.00 | - | - | 2 | 36.23% |
| CSL241220P00330000 | 2024-04-25 9:30AM EDT | 330.00 | 13.90 | 2.50 | 7.40 | 0.00 | - | - | 1 | 30.82% |
| CSL241220P00360000 | 2024-05-09 11:08AM EDT | 360.00 | 11.90 | 9.00 | 13.50 | 0.00 | - | 10 | 10 | 29.01% |
| CSL241220P00390000 | 2024-05-15 11:11AM EDT | 390.00 | 17.30 | 17.60 | 22.50 | 0.00 | - | - | 1 | 26.87% |
| CSL241220P00400000 | 2024-05-15 11:11AM EDT | 400.00 | 20.66 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 25.85% |
| CSL241220P00410000 | 2024-05-15 10:08AM EDT | 410.00 | 24.20 | 26.00 | 30.50 | 0.00 | - | - | 1 | 25.29% |
| CSL241220P00420000 | 2024-05-28 1:49PM EDT | 420.00 | 27.00 | 30.60 | 35.40 | 0.00 | - | 5 | 5 | 24.63% |
| CSL241220P00520000 | 2024-04-26 9:34AM EDT | 520.00 | 110.10 | 90.00 | 94.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.