Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
187.30 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
189.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
163.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 2.29 | 0.00 | - | - | 2 |
69.20 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 2 |
57.40 | 0.00 | - | 1 | 1 | 350.00 | 3.60 | 0.00 | - | 27 | 177 |
- | - | - | - | - | 360.00 | 9.67 | 0.00 | - | - | 1 |
49.30 | 0.00 | - | 61 | 59 | 370.00 | 0.57 | 0.00 | - | 5 | 650 |
27.10 | 0.00 | - | 2 | 116 | 380.00 | 3.00 | 0.00 | - | 1 | 74 |
24.78 | 0.00 | - | 2 | 16 | 390.00 | 12.50 | 0.00 | - | - | 1 |
7.00 | 0.00 | - | 1 | 259 | 400.00 | 3.30 | 0.00 | - | 1 | 2 |
16.40 | +6.00 | +57.69% | 3 | 5 | 410.00 | 1.85 | 0.00 | - | 1 | 2 |
4.71 | +1.41 | +42.73% | 1 | 40 | 420.00 | - | - | - | - | - |
3.00 | +0.39 | +14.94% | 1 | 2 | 430.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
2.38 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |