Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.209,06 +142,22 (+0,24%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240719C00400000 | 2024-06-12 10:56AM EDT | 400.00 | 22.12 | 19.50 | 23.50 | 0.00 | - | 1 | 0 | 29.63% |
| CSL240719C00410000 | 2024-06-12 10:57AM EDT | 410.00 | 15.32 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 26.85% |
| CSL240719C00420000 | 2024-06-20 2:38PM EDT | 420.00 | 10.80 | 5.80 | 10.00 | 0.00 | - | 1 | 420 | 24.96% |
| CSL240719C00430000 | 2024-06-13 1:33PM EDT | 430.00 | 5.38 | 2.95 | 6.50 | 0.00 | - | 2 | 4 | 25.69% |
| CSL240719C00440000 | 2024-05-30 12:52PM EDT | 440.00 | 5.80 | 0.45 | 5.00 | 0.00 | - | 6 | 8 | 28.88% |
| CSL240719C00450000 | 2024-06-12 9:39AM EDT | 450.00 | 2.32 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 28.57% |
| CSL240719C00460000 | 2024-06-03 3:40PM EDT | 460.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 30.76% |
| CSL240719C00480000 | 2024-05-23 12:16PM EDT | 480.00 | 2.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 41.96% |
| CSL240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 1 | 57.40% |
| CSL240719C00530000 | 2024-05-20 9:38AM EDT | 530.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240719P00380000 | 2024-06-04 2:12PM EDT | 380.00 | 3.60 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 34.36% |
| CSL240719P00400000 | 2024-06-18 12:57PM EDT | 400.00 | 3.11 | 1.15 | 5.00 | 0.00 | - | 1 | 3 | 26.26% |
| CSL240719P00410000 | 2024-06-20 2:16PM EDT | 410.00 | 5.94 | 4.50 | 7.50 | 0.00 | - | 1 | 4 | 23.91% |
| CSL240719P00420000 | 2024-06-20 2:34PM EDT | 420.00 | 11.30 | 8.50 | 12.00 | 0.00 | - | 1 | 2 | 23.24% |
© 2024 Yahoo. Tutti i diritti riservati.