Italia markets closed

Carillon Scout Small Cap A (CSSAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,61+0,10 (+0,35%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202428,6128,6128,6128,6128,61-
02 lug 202428,5128,5128,5128,5128,51-
01 lug 202428,4528,4528,4528,4528,45-
28 giu 202428,7128,7128,7128,7128,71-
27 giu 202428,4728,4728,4728,4728,47-
26 giu 202428,2028,2028,2028,2028,20-
25 giu 202428,2728,2728,2728,2728,27-
24 giu 202428,2628,2628,2628,2628,26-
21 giu 202428,1728,1728,1728,1728,17-
20 giu 202428,0428,0428,0428,0428,04-
18 giu 202428,2128,2128,2128,2128,21-
17 giu 202428,2528,2528,2528,2528,25-
14 giu 202428,0528,0528,0528,0528,05-
13 giu 202428,3328,3328,3328,3328,33-
12 giu 202428,5228,5228,5228,5228,52-
11 giu 202428,0728,0728,0728,0728,07-
10 giu 202428,1228,1228,1228,1228,12-
07 giu 202428,0928,0928,0928,0928,09-
06 giu 202428,3928,3928,3928,3928,39-
05 giu 202428,6328,6328,6328,6328,63-
04 giu 202428,1128,1128,1128,1128,11-
03 giu 202428,4428,4428,4428,4428,44-
31 mag 202428,4328,4328,4328,4328,43-
30 mag 202428,2428,2428,2428,2428,24-
29 mag 202427,8227,8227,8227,8227,82-
28 mag 202428,1228,1228,1228,1228,12-
24 mag 202427,8727,8727,8727,8727,87-
23 mag 202427,7427,7427,7427,7427,74-
22 mag 202428,0328,0328,0328,0328,03-
21 mag 202428,0628,0628,0628,0628,06-
20 mag 202428,1228,1228,1228,1228,12-
17 mag 202427,9927,9927,9927,9927,99-
16 mag 202428,0228,0228,0228,0228,02-
15 mag 202428,1128,1128,1128,1128,11-
14 mag 202427,8527,8527,8527,8527,85-
13 mag 202427,5327,5327,5327,5327,53-
10 mag 202427,5527,5527,5527,5527,55-
09 mag 202427,7127,7127,7127,7127,71-
08 mag 202427,4327,4327,4327,4327,43-
07 mag 202427,4827,4827,4827,4827,48-
06 mag 202427,2727,2727,2727,2727,27-
03 mag 202426,9726,9726,9726,9726,97-
02 mag 202426,7126,7126,7126,7126,71-
01 mag 202426,3026,3026,3026,3026,30-
30 apr 202426,1326,1326,1326,1326,13-
29 apr 202426,6826,6826,6826,6826,68-
26 apr 202426,4826,4826,4826,4826,48-
25 apr 202426,2426,2426,2426,2426,24-
24 apr 202426,3526,3526,3526,3526,35-
23 apr 202426,3926,3926,3926,3926,39-
22 apr 202425,9125,9125,9125,9125,91-
19 apr 202425,7325,7325,7325,7325,73-
18 apr 202425,7125,7125,7125,7125,71-
17 apr 202425,8525,8525,8525,8525,85-
16 apr 202426,1526,1526,1526,1526,15-
15 apr 202426,2626,2626,2626,2626,26-
12 apr 202426,5926,5926,5926,5926,59-
11 apr 202427,1127,1127,1127,1127,11-
10 apr 202426,9526,9526,9526,9526,95-
09 apr 202427,6727,6727,6727,6727,67-
08 apr 202427,5027,5027,5027,5027,50-
05 apr 202427,3527,3527,3527,3527,35-
04 apr 202427,1527,1527,1527,1527,15-
03 apr 202427,5027,5027,5027,5027,50-
02 apr 202427,3927,3927,3927,3927,39-
01 apr 202427,8727,8727,8727,8727,87-
28 mar 202428,1228,1228,1228,1228,12-
27 mar 202428,0028,0028,0028,0028,00-
26 mar 202427,4627,4627,4627,4627,46-
25 mar 202427,5527,5527,5527,5527,55-
22 mar 202427,6527,6527,6527,6527,65-
21 mar 202427,8927,8927,8927,8927,89-
20 mar 202427,5027,5027,5027,5027,50-
19 mar 202427,2327,2327,2327,2327,23-
18 mar 202427,0727,0727,0727,0727,07-
15 mar 202427,0527,0527,0527,0527,05-
14 mar 202427,1327,1327,1327,1327,13-
13 mar 202427,5327,5327,5327,5327,53-
12 mar 202427,5427,5427,5427,5427,54-
11 mar 202427,4927,4927,4927,4927,49-
08 mar 202427,7327,7327,7327,7327,73-
07 mar 202427,8027,8027,8027,8027,80-
06 mar 202427,5327,5327,5327,5327,53-
05 mar 202427,3527,3527,3527,3527,35-
04 mar 202427,6727,6727,6727,6727,67-
01 mar 202427,7627,7627,7627,7627,76-
29 feb 202427,6027,6027,6027,6027,60-
28 feb 202427,3427,3427,3427,3427,34-
27 feb 202427,3727,3727,3727,3727,37-
26 feb 202427,1327,1327,1327,1327,13-
23 feb 202426,9126,9126,9126,9126,91-
22 feb 202426,9026,9026,9026,9026,90-
21 feb 202426,5826,5826,5826,5826,58-
20 feb 202426,7526,7526,7526,7526,75-
16 feb 202427,1227,1227,1227,1227,12-
15 feb 202427,3327,3327,3327,3327,33-
14 feb 202426,8426,8426,8426,8426,84-
13 feb 202426,0926,0926,0926,0926,09-
12 feb 202427,0127,0127,0127,0127,01-
09 feb 202426,7126,7126,7126,7126,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...