Italia markets open in 4 hours 13 minutes

Cohen & Steers Global Realty I (CSSPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,98-0,24 (-0,48%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202449,9849,9849,9849,9849,98-
28 giu 202450,2250,2250,2250,2250,22-
27 giu 202450,5850,5850,5850,5850,58-
26 giu 202450,3350,3350,3350,3350,33-
25 giu 202450,5950,5950,5950,5950,59-
24 giu 202450,9750,9750,9750,9750,97-
21 giu 202450,5550,5550,5550,5550,55-
20 giu 202450,6450,6450,6450,6450,64-
18 giu 202450,8250,8250,8250,8250,82-
17 giu 202450,6750,6750,6750,6750,67-
14 giu 202450,9150,9150,9150,9150,91-
13 giu 202450,9250,9250,9250,9250,92-
12 giu 202450,9450,9450,9450,9450,94-
11 giu 202450,5750,5750,5750,5750,57-
10 giu 202450,9450,9450,9450,9450,94-
07 giu 202450,8550,8550,8550,8550,85-
06 giu 202451,4451,4451,4451,4451,44-
05 giu 202451,4951,4951,4951,4951,49-
04 giu 202451,3051,3051,3051,3051,30-
03 giu 202450,9950,9950,9950,9950,99-
31 mag 202450,8850,8850,8850,8850,88-
30 mag 202450,1050,1050,1050,1050,10-
29 mag 202449,4749,4749,4749,4749,47-
28 mag 202450,0550,0550,0550,0550,05-
24 mag 202450,0750,0750,0750,0750,07-
23 mag 202450,1150,1150,1150,1150,11-
22 mag 202450,9650,9650,9650,9650,96-
21 mag 202451,3451,3451,3451,3451,34-
20 mag 202451,4851,4851,4851,4851,48-
17 mag 202451,7151,7151,7151,7151,71-
16 mag 202451,7851,7851,7851,7851,78-
15 mag 202451,8051,8051,8051,8051,80-
14 mag 202450,9050,9050,9050,9050,90-
13 mag 202450,6950,6950,6950,6950,69-
10 mag 202450,6250,6250,6250,6250,62-
09 mag 202450,6450,6450,6450,6450,64-
08 mag 202450,0150,0150,0150,0150,01-
07 mag 202450,4150,4150,4150,4150,41-
06 mag 202450,1250,1250,1250,1250,12-
03 mag 202449,9549,9549,9549,9549,95-
02 mag 202449,4949,4949,4949,4949,49-
01 mag 202448,6648,6648,6648,6648,66-
30 apr 202448,5748,5748,5748,5748,57-
29 apr 202449,2649,2649,2649,2649,26-
26 apr 202448,8048,8048,8048,8048,80-
25 apr 202448,6948,6948,6948,6948,69-
24 apr 202448,8948,8948,8948,8948,89-
23 apr 202449,0049,0049,0049,0049,00-
22 apr 202448,5448,5448,5448,5448,54-
19 apr 202448,0448,0448,0448,0448,04-
18 apr 202447,9847,9847,9847,9847,98-
17 apr 202447,8847,8847,8847,8847,88-
16 apr 202448,0948,0948,0948,0948,09-
15 apr 202448,6948,6948,6948,6948,69-
12 apr 202449,3449,3449,3449,3449,34-
11 apr 202449,8749,8749,8749,8749,87-
10 apr 202449,8349,8349,8349,8349,83-
09 apr 202451,3651,3651,3651,3651,36-
08 apr 202450,9550,9550,9550,9550,95-
05 apr 202450,4650,4650,4650,4650,46-
04 apr 202450,1150,1150,1150,1150,11-
03 apr 202450,4150,4150,4150,4150,41-
02 apr 202450,6150,6150,6150,6150,61-
01 apr 202451,1951,1951,1951,1951,19-
28 mar 202451,8351,8351,8351,8351,83-
27 mar 202451,4951,4951,4951,4951,49-
26 mar 202450,4850,4850,4850,4850,48-
25 mar 202450,5650,5650,5650,5650,56-
22 mar 202450,7850,7850,7850,7850,78-
21 mar 202451,1851,1851,1851,1851,18-
20 mar 202450,9250,9250,9250,9250,92-
19 mar 202450,5450,5450,5450,5450,54-
18 mar 202450,2950,2950,2950,2950,29-
15 mar 202450,2250,2250,2250,2250,22-
14 mar 202450,3250,3250,3250,3250,32-
13 mar 202450,8350,8350,8350,8350,83-
12 mar 202451,1051,1051,1051,1051,10-
11 mar 202451,1951,1951,1951,1951,19-
08 mar 202451,3651,3651,3651,3651,36-
07 mar 202450,8850,8850,8850,8850,88-
06 mar 202450,6750,6750,6750,6750,67-
05 mar 202450,3250,3250,3250,3250,32-
04 mar 202450,9050,9050,9050,9050,90-
01 mar 202450,6150,6150,6150,6150,61-
29 feb 202450,0450,0450,0450,0450,04-
28 feb 202449,7449,7449,7449,7449,74-
27 feb 202449,6949,6949,6949,6949,69-
26 feb 202449,7349,7349,7349,7349,73-
23 feb 202450,0350,0350,0350,0350,03-
22 feb 202450,1750,1750,1750,1750,17-
21 feb 202449,9649,9649,9649,9649,96-
20 feb 202449,7349,7349,7349,7349,73-
16 feb 202449,8949,8949,8949,8949,89-
15 feb 202450,1150,1150,1150,1150,11-
14 feb 202449,1549,1549,1549,1549,15-
13 feb 202448,8748,8748,8748,8748,87-
12 feb 202449,8149,8149,8149,8149,81-
09 feb 202449,8649,8649,8649,8649,86-
08 feb 202449,8249,8249,8249,8249,82-
07 feb 202449,6749,6749,6749,6749,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...