Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.38 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
8.05 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
6.77 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
5.87 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
3.35 | 0.00 | - | 20 | 21 | 17.00 | - | - | - | - | - |
2.42 | 0.00 | - | 1 | 1 | 18.00 | 0.50 | 0.00 | - | 15 | 55 |
1.90 | 0.00 | - | - | 12 | 19.00 | 0.68 | 0.00 | - | 3 | 163 |
1.45 | 0.00 | - | 15 | 1,719 | 20.00 | 0.90 | 0.00 | - | 2 | 201 |
0.95 | 0.00 | - | 13 | 205 | 21.00 | 1.45 | 0.00 | - | 2 | 419 |
0.49 | 0.00 | - | 7 | 3,628 | 22.00 | 1.65 | 0.00 | - | 5 | 189 |
0.30 | 0.00 | - | 4 | 553 | 23.00 | 1.90 | 0.00 | - | 26 | 56 |
0.50 | 0.00 | - | 24 | 93 | 24.00 | 2.40 | 0.00 | - | 41 | 56 |
0.30 | 0.00 | - | 16 | 128 | 25.00 | 2.85 | 0.00 | - | 15 | 15 |
0.25 | 0.00 | - | 1 | 66 | 26.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |