Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00010000 | 2024-01-10 3:41PM EDT | 2024-08-16 | 9.38 | 9.00 | 9.60 | 0.00 | - | - | 1 | 152.73% |
CSTM250117C00010000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 9.80 | 10.70 | 13.70 | 0.00 | - | 2 | 7 | 179.00% |
CSTM251219C00010000 | 2024-06-27 3:20PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM250117P00010000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CSTM251219P00010000 | 2023-12-11 12:41PM EDT | 2025-12-19 | 0.95 | 0.15 | 1.00 | 0.00 | - | - | 5 | 59.62% |