Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00016000 | 2024-01-11 1:58PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 95.12% |
CSTM241115C00016000 | 2024-04-15 9:38AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719P00016000 | 2024-06-27 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
CSTM241115P00016000 | 2024-06-27 2:18PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |