Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.096,16 +250,95 (+0,41%)
Constellium SE (CSTM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00020000 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.40 | 0.00 | - | 18 | 69 | 47.66% |
| CSTM240719C00020000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 522 | 725 | 36.62% |
| CSTM240816C00020000 | 2024-06-13 11:59AM EDT | 2024-08-16 | 1.35 | 0.60 | 2.35 | 0.00 | - | 27 | 52 | 74.80% |
| CSTM250117C00020000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 2.34 | 2.20 | 2.70 | -0.11 | -4.49% | 10 | 1,180 | 45.87% |
| CSTM251219C00020000 | 2024-06-06 1:18PM EDT | 2025-12-19 | 4.70 | 2.90 | 5.30 | 0.00 | - | 25 | 425 | 56.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00020000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.45 | +0.09 | +30.00% | 6 | 1,089 | 34.57% |
| CSTM240628P00020000 | 2024-06-06 1:29PM EDT | 2024-06-28 | 0.55 | 0.00 | 1.65 | 0.00 | - | - | 1 | 104.10% |
| CSTM240719P00020000 | 2024-06-06 1:24PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | 0.00 | - | 4 | 104 | 33.30% |
| CSTM240816P00020000 | 2024-06-07 2:36PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.40 | 0.00 | - | 11 | 174 | 39.99% |
| CSTM241115P00020000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 1.15 | 1.60 | 1.90 | 0.00 | - | 72 | 73 | 35.25% |
| CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 51.22% |
© 2024 Yahoo. Tutti i diritti riservati.