Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00030000 | 2024-04-01 1:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.02% |
CSTM241115C00030000 | 2024-04-16 9:52AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 62.60% |
CSTM250117C00030000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.45 | 0.00 | - | 32 | 174 | 50.34% |
CSTM251219C00030000 | 2024-06-20 10:38AM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |