Italia markets open in 2 hours 38 minutes

Cohen & Steers Global Infrastructure C (CSUCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,060,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202422,0622,0622,0622,0622,06-
01 lug 202422,0622,0622,0622,0622,06-
28 giu 202422,1722,1722,1722,1722,17-
27 giu 202422,3922,3922,3922,3922,39-
26 giu 202422,3522,3522,3522,3522,35-
25 giu 202422,4222,4222,4222,4222,42-
24 giu 202422,5522,5522,5522,5522,55-
21 giu 202422,3222,3222,3222,3222,32-
20 giu 202422,4022,4022,4022,4022,40-
18 giu 202422,2422,2422,2422,2422,24-
17 giu 202422,1622,1622,1622,1622,16-
14 giu 202422,3322,3322,3322,3322,33-
13 giu 202422,3722,3722,3722,3722,37-
12 giu 202422,3822,3822,3822,3822,38-
11 giu 202422,4022,4022,4022,4022,40-
10 giu 202422,6222,6222,6222,6222,62-
07 giu 202422,5922,5922,5922,5922,59-
06 giu 202422,8422,8422,8422,8422,84-
05 giu 202422,8122,8122,8122,8122,81-
04 giu 202422,7922,7922,7922,7922,79-
03 giu 202422,8422,8422,8422,8422,84-
31 mag 202422,8722,8722,8722,8722,87-
30 mag 202422,4622,4622,4622,4622,46-
29 mag 202422,2522,2522,2522,2522,25-
28 mag 202422,5222,5222,5222,5222,52-
24 mag 202422,5422,5422,5422,5422,54-
23 mag 202422,5722,5722,5722,5722,57-
22 mag 202422,9022,9022,9022,9022,90-
21 mag 202423,0623,0623,0623,0623,06-
20 mag 202423,0323,0323,0323,0323,03-
17 mag 202423,0723,0723,0723,0723,07-
16 mag 202423,0823,0823,0823,0823,08-
15 mag 202423,0123,0123,0123,0123,01-
14 mag 202422,8122,8122,8122,8122,81-
13 mag 202422,7422,7422,7422,7422,74-
10 mag 202422,6922,6922,6922,6922,69-
09 mag 202422,6622,6622,6622,6622,66-
08 mag 202422,5322,5322,5322,5322,53-
07 mag 202422,4322,4322,4322,4322,43-
06 mag 202422,3122,3122,3122,3122,31-
03 mag 202422,3222,3222,3222,3222,32-
02 mag 202422,1922,1922,1922,1922,19-
01 mag 202421,9021,9021,9021,9021,90-
30 apr 202421,7421,7421,7421,7421,74-
29 apr 202422,0222,0222,0222,0222,02-
26 apr 202421,8121,8121,8121,8121,81-
25 apr 202421,9021,9021,9021,9021,90-
24 apr 202421,8421,8421,8421,8421,84-
23 apr 202421,8821,8821,8821,8821,88-
22 apr 202421,7021,7021,7021,7021,70-
19 apr 202421,4921,4921,4921,4921,49-
18 apr 202421,3421,3421,3421,3421,34-
17 apr 202421,2221,2221,2221,2221,22-
16 apr 202421,0821,0821,0821,0821,08-
15 apr 202421,3821,3821,3821,3821,38-
12 apr 202421,5321,5321,5321,5321,53-
11 apr 202421,7321,7321,7321,7321,73-
10 apr 202421,8421,8421,8421,8421,84-
09 apr 202422,1822,1822,1822,1822,18-
08 apr 202422,0222,0222,0222,0222,02-
05 apr 202421,9421,9421,9421,9421,94-
04 apr 202421,9521,9521,9521,9521,95-
03 apr 202422,0222,0222,0222,0222,02-
02 apr 202422,0322,0322,0322,0322,03-
01 apr 202422,0322,0322,0322,0322,03-
28 mar 202422,1822,1822,1822,1822,18-
27 mar 202422,1122,1122,1122,1122,11-
26 mar 202421,7821,7821,7821,7821,78-
25 mar 202421,9021,9021,9021,9021,90-
22 mar 202421,8721,8721,8721,8721,87-
21 mar 202421,9221,9221,9221,9221,92-
20 mar 202421,8721,8721,8721,8721,87-
19 mar 202421,7721,7721,7721,7721,77-
18 mar 202421,7621,7621,7621,7621,76-
15 mar 202421,7721,7721,7721,7721,77-
14 mar 202421,7821,7821,7821,7821,78-
13 mar 202421,8821,8821,8821,8821,88-
12 mar 202421,8421,8421,8421,8421,84-
11 mar 202421,9521,9521,9521,9521,95-
08 mar 202421,9521,9521,9521,9521,95-
07 mar 202421,8621,8621,8621,8621,86-
06 mar 202421,7221,7221,7221,7221,72-
05 mar 202421,6021,6021,6021,6021,60-
04 mar 202421,5921,5921,5921,5921,59-
01 mar 202421,4521,4521,4521,4521,45-
29 feb 202421,4121,4121,4121,4121,41-
28 feb 202421,3021,3021,3021,3021,30-
27 feb 202421,3221,3221,3221,3221,32-
26 feb 202421,2521,2521,2521,2521,25-
23 feb 202421,4821,4821,4821,4821,48-
22 feb 202421,3921,3921,3921,3921,39-
21 feb 202421,4021,4021,4021,4021,40-
20 feb 202421,2921,2921,2921,2921,29-
16 feb 202421,1521,1521,1521,1521,15-
15 feb 202421,0921,0921,0921,0921,09-
14 feb 202420,8120,8120,8120,8120,81-
13 feb 202420,7520,7520,7520,7520,75-
12 feb 202421,0421,0421,0421,0421,04-
09 feb 202420,9320,9320,9320,9320,93-
08 feb 202420,9520,9520,9520,9520,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...