Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240920C00015000 | 2024-05-15 3:29PM EDT | 15.00 | 11.50 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 62.60% |
CSWC240920C00020000 | 2024-03-27 11:18AM EDT | 20.00 | 4.90 | 5.60 | 7.50 | 0.00 | - | 2 | 38 | 67.14% |
CSWC240920C00022500 | 2024-05-07 9:30AM EDT | 22.50 | 4.30 | 3.20 | 5.90 | 0.00 | - | 1 | 38 | 66.75% |
CSWC240920C00025000 | 2024-05-17 1:56PM EDT | 25.00 | 1.73 | 1.50 | 1.95 | +0.15 | +9.49% | 21 | 557 | 21.09% |
CSWC240920C00030000 | 2024-05-17 2:03PM EDT | 30.00 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 1 | 3,681 | 22.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240920P00015000 | 2024-04-22 12:12PM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 73.05% |
CSWC240920P00017500 | 2024-05-14 11:50AM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 18 | 208 | 47.85% |
CSWC240920P00020000 | 2024-05-16 2:34PM EDT | 20.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 266 | 38.92% |
CSWC240920P00022500 | 2024-05-09 2:55PM EDT | 22.50 | 0.35 | 0.20 | 0.60 | 0.00 | - | 5 | 102 | 33.64% |
CSWC240920P00025000 | 2024-05-16 3:15PM EDT | 25.00 | 1.10 | 0.50 | 2.80 | 0.00 | - | 1 | 121 | 56.59% |