Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240621C00030000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 40.43% |
CSWC240719C00030000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 1 | 8 | 41.11% |
CSWC240920C00030000 | 2024-05-31 12:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 3,791 | 25.49% |
CSWC241220C00030000 | 2024-05-29 1:31PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 3 | 238 | 18.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240621P00030000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 5.45 | 4.40 | 5.50 | 0.00 | - | 1 | 11 | 77.93% |
CSWC240719P00030000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 5.20 | 4.40 | 6.70 | 0.00 | - | 6 | 6 | 70.07% |
CSWC240920P00030000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 4.80 | 3.70 | 6.10 | 0.00 | - | 1 | 2 | 56.79% |