Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240517C00025000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.34 | 1.05 | 1.40 | +0.27 | +25.23% | 11 | 334 | 35.45% |
CSWC240621C00025000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.65 | +0.05 | +3.85% | 21 | 1,452 | 26.03% |
CSWC240920C00025000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 1.80 | 1.60 | 2.05 | -0.18 | -9.09% | 1 | 544 | 22.12% |
CSWC241220C00025000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 1.95 | 1.35 | 2.50 | +0.15 | +8.33% | 6 | 61 | 23.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240517P00025000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 15 | 181 | 33.30% |
CSWC240621P00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.60 | -0.05 | -9.09% | 72 | 2,527 | 29.69% |
CSWC240920P00025000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 1.30 | 0.65 | 1.30 | +0.10 | +8.33% | 1 | 49 | 29.15% |
CSWC241220P00025000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 1.65 | 0.70 | 3.00 | -0.11 | -6.25% | 24 | 19 | 44.21% |