Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240517C00030000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CSWC240621C00030000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CSWC240920C00030000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CSWC241220C00030000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240517P00030000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSWC240621P00030000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |