Italia markets close in 2 hours 2 minutes
FTSE MIB
33.799,43 +52,77 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,20 (+0,25%) Bitcoin EUR
54.907,01 +959,87 (+1,78%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00032000 | 2024-04-19 3:30PM EDT | 32.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CSX240510C00033500 | 2024-05-01 3:48PM EDT | 33.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 276 | 130 | 1.56% |
| CSX240510C00034000 | 2024-04-30 10:29AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
| CSX240510C00035000 | 2024-05-01 3:09PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 250 | 12.50% |
| CSX240510C00036000 | 2024-05-01 9:46AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| CSX240510C00037000 | 2024-04-17 9:36AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| CSX240510C00038000 | 2024-04-17 2:07PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 25.00% |
| CSX240510C00039000 | 2024-04-26 9:29AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00032000 | 2024-05-01 3:04PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CSX240510P00032500 | 2024-05-01 3:55PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| CSX240510P00033000 | 2024-05-01 11:58AM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 1.56% |
| CSX240510P00033500 | 2024-05-01 10:43AM EDT | 33.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CSX240510P00034000 | 2024-04-30 9:30AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CSX240510P00035000 | 2024-04-30 11:09AM EDT | 35.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
| CSX240510P00036000 | 2024-05-01 3:44PM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 280 | 195 | 0.00% |
| CSX240510P00037000 | 2024-04-16 10:53AM EDT | 37.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.