Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 22 |
9.08 | 0.00 | - | 2 | 3 | 27.50 | 0.10 | 0.00 | - | 1 | 28 |
3.77 | 0.00 | - | 9 | 47 | 30.00 | 0.01 | 0.00 | - | 3 | 693 |
2.00 | 0.00 | - | 1 | 22 | 32.00 | 0.05 | 0.00 | - | 5 | 8 |
2.17 | 0.00 | - | 6 | 391 | 32.50 | 0.05 | 0.00 | - | 15 | 3,198 |
1.70 | +0.15 | +9.68% | 5 | 140 | 33.00 | 0.02 | -0.03 | -60.00% | 1 | 250 |
1.05 | +0.29 | +38.16% | 5 | 610 | 33.50 | 0.05 | -0.01 | -16.67% | 3 | 241 |
0.56 | -0.19 | -25.33% | 19 | 2,201 | 34.00 | 0.20 | 0.00 | - | 4 | 125 |
0.15 | 0.00 | - | 33 | 2,255 | 35.00 | 0.65 | +0.05 | +8.33% | 101 | 957 |
0.01 | 0.00 | - | 14 | 209 | 36.00 | 1.45 | 0.00 | - | 15 | 3 |
0.05 | 0.00 | - | - | 50 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 3,586 | 37.50 | 3.00 | +0.05 | +1.64% | 9 | 29 |
0.04 | 0.00 | - | 1 | 597 | 40.00 | 6.00 | 0.00 | - | 31 | 8 |
0.02 | 0.00 | - | 1 | 39 | 42.50 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 10.92 | 0.00 | - | 1 | 0 |