Italia markets closed
Dow Jones
38.039,33 +136,04 (+0,36%) Nasdaq
15.714,02 +108,54 (+0,70%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.464,21 +2.147,30 (+4,03%) CMC Crypto 200
1.275,99 +5,25 (+0,41%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00025000 | 2024-04-24 1:55PM EDT | 25.00 | 9.12 | 8.30 | 8.50 | 0.00 | - | - | 1 | 77.15% |
| CSX240524C00029000 | 2024-04-11 2:44PM EDT | 29.00 | 6.87 | 4.30 | 4.50 | 0.00 | - | - | 1 | 50.00% |
| CSX240524C00031000 | 2024-04-23 9:31AM EDT | 31.00 | 3.78 | 1.80 | 2.60 | 0.00 | - | - | 1 | 36.23% |
| CSX240524C00033000 | 2024-05-01 2:28PM EDT | 33.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 11 | 25.10% |
| CSX240524C00034000 | 2024-05-02 10:26AM EDT | 34.00 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 2 | 49 | 23.05% |
| CSX240524C00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 33 | 6,582 | 23.15% |
| CSX240524C00036000 | 2024-04-30 1:18PM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 57 | 24.81% |
| CSX240524C00037000 | 2024-04-30 12:59PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 60.55% |
| CSX240524C00038000 | 2024-04-10 1:15PM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.44% |
| CSX240524C00039000 | 2024-04-11 3:35PM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.79% |
| CSX240524C00045000 | 2024-04-19 11:45AM EDT | 45.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 125.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 30.27% |
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 31.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 20 | 20 | 43.16% |
| CSX240524P00032000 | 2024-04-19 3:58PM EDT | 32.00 | 0.19 | 0.20 | 0.25 | 0.00 | - | 29 | 27 | 21.39% |
| CSX240524P00033000 | 2024-04-30 12:42PM EDT | 33.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 4 | 58 | 19.83% |
| CSX240524P00034000 | 2024-04-30 2:30PM EDT | 34.00 | 1.02 | 0.95 | 1.05 | 0.00 | - | 11 | 104 | 17.29% |
| CSX240524P00035000 | 2024-05-01 9:36AM EDT | 35.00 | 1.93 | 1.70 | 2.20 | 0.00 | - | 2 | 211 | 31.93% |
| CSX240524P00036000 | 2024-04-26 10:50AM EDT | 36.00 | 2.00 | 2.65 | 2.80 | 0.00 | - | 20 | 29 | 18.16% |
| CSX240524P00037000 | 2024-04-30 1:10PM EDT | 37.00 | 3.17 | 3.60 | 3.80 | 0.00 | - | 3 | 2 | 23.05% |
© 2024 Yahoo. Tutti i diritti riservati.