Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.12 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
6.87 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 4 |
3.43 | +0.33 | +10.65% | 1 | 2 | 31.00 | 0.08 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 29 | 27 |
- | - | - | - | - | 32.50 | 0.05 | -0.12 | -70.59% | 1 | 9 |
1.60 | 0.00 | - | 3 | 45 | 33.00 | 0.07 | +0.01 | +16.67% | 2 | 41 |
0.87 | 0.00 | - | - | 43 | 33.50 | 0.17 | +0.02 | +13.33% | 10 | 119 |
0.66 | -0.27 | -29.03% | 12 | 183 | 34.00 | 0.27 | +0.02 | +8.00% | 4 | 379 |
0.20 | -0.02 | -9.09% | 55 | 6,961 | 35.00 | 0.69 | 0.00 | - | 4 | 211 |
0.07 | +0.02 | +40.00% | 20 | 60 | 36.00 | 1.53 | 0.00 | - | 2 | 29 |
0.10 | 0.00 | - | 6 | 39 | 37.00 | 3.17 | 0.00 | - | 3 | 2 |
0.25 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |