Italia markets open in 4 hours 42 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.580,78 -122,73 (-0,32%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
64.945,06 -397,74 (-0,61%) CMC Crypto 200
1.476,87 -47,93 (-3,14%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607C00030000 | 2024-05-15 10:32AM EDT | 30.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 11 | 0 | 141.41% |
| CSX240607C00032000 | 2024-06-03 1:08PM EDT | 32.00 | 1.10 | 0.90 | 2.55 | 0.00 | - | 2 | 2 | 171.48% |
| CSX240607C00032500 | 2024-06-05 3:16PM EDT | 32.50 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| CSX240607C00033000 | 2024-06-06 3:55PM EDT | 33.00 | 0.10 | 0.10 | 0.20 | -0.16 | -61.54% | 32 | 6,112 | 29.69% |
| CSX240607C00033500 | 2024-06-06 12:26PM EDT | 33.50 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 7 | 70 | 41.02% |
| CSX240607C00034000 | 2024-06-06 11:24AM EDT | 34.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 48.83% |
| CSX240607C00035000 | 2024-05-29 3:58PM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 105 | 79.69% |
| CSX240607C00036000 | 2024-05-13 12:20PM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 107.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607P00031000 | 2024-06-05 3:49PM EDT | 31.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 38 | 187.50% |
| CSX240607P00032000 | 2024-06-04 3:31PM EDT | 32.00 | 0.03 | 0.00 | 0.35 | -0.05 | -62.50% | 1 | 159 | 78.13% |
| CSX240607P00032500 | 2024-06-06 10:29AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 315 | 41.02% |
| CSX240607P00033000 | 2024-06-06 2:32PM EDT | 33.00 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 15 | 175 | 28.32% |
| CSX240607P00033500 | 2024-06-05 1:52PM EDT | 33.50 | 0.75 | 0.45 | 0.60 | +0.18 | +31.58% | 30 | 78 | 39.06% |
| CSX240607P00034000 | 2024-06-06 2:30PM EDT | 34.00 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 341 | 220 | 58.98% |
| CSX240607P00035000 | 2024-06-06 2:55PM EDT | 35.00 | 2.05 | 1.95 | 2.10 | -0.10 | -4.65% | 1 | 1 | 62.50% |
| CSX240607P00036000 | 2024-05-31 11:58AM EDT | 36.00 | 2.86 | 2.95 | 3.10 | 0.00 | - | 2 | 0 | 85.94% |
© 2024 Yahoo. Tutti i diritti riservati.