Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240628C00034000 | 2024-05-23 1:18PM EDT | 34.00 | 0.58 | 0.50 | 0.65 | -0.12 | -17.14% | 2 | 76 | 19.58% |
CSX240628C00035000 | 2024-05-22 3:54PM EDT | 35.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 20 | 268 | 18.85% |
CSX240628C00036000 | 2024-05-22 1:51PM EDT | 36.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 17.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240628P00032000 | 2024-05-20 1:19PM EDT | 32.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 11 | 19.39% |
CSX240628P00033000 | 2024-05-23 12:17PM EDT | 33.00 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 4 | 14 | 17.92% |
CSX240628P00034000 | 2024-05-22 1:53PM EDT | 34.00 | 0.81 | 0.85 | 0.90 | 0.00 | - | 1 | 6 | 15.67% |
CSX240628P00035000 | 2024-05-14 12:41PM EDT | 35.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 16.90% |