Italia markets open in 12 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.898,81 -1.152,06 (-1,98%) CMC Crypto 200
1.267,05 +17,93 (+1,44%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705C00031000 | 2024-06-14 11:26AM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX240705C00032000 | 2024-06-18 9:36AM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240705C00032500 | 2024-06-24 12:44PM EDT | 32.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSX240705C00033000 | 2024-06-24 2:38PM EDT | 33.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CSX240705C00033500 | 2024-06-24 10:48AM EDT | 33.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSX240705C00034000 | 2024-06-24 3:36PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| CSX240705C00035000 | 2024-06-24 11:43AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSX240705C00036000 | 2024-05-28 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705P00028000 | 2024-06-14 11:26AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSX240705P00031000 | 2024-06-20 2:58PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSX240705P00032000 | 2024-06-20 3:16PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSX240705P00032500 | 2024-06-21 12:00PM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSX240705P00033000 | 2024-06-24 3:36PM EDT | 33.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CSX240705P00033500 | 2024-06-24 12:30PM EDT | 33.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CSX240705P00034000 | 2024-06-24 3:11PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSX240705P00035000 | 2024-06-18 1:55PM EDT | 35.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240705P00036000 | 2024-06-13 12:18PM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.