Italia markets open in 22 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,20 +18,07 (+1,45%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240712C00031000 | 2024-06-17 9:50AM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSX240712C00032000 | 2024-06-20 9:52AM EDT | 32.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240712C00033000 | 2024-06-24 9:30AM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSX240712C00034000 | 2024-06-24 2:04PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| CSX240712C00035000 | 2024-06-11 11:31AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSX240712C00036000 | 2024-06-07 1:35PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240712P00030000 | 2024-06-20 11:14AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSX240712P00031000 | 2024-06-24 1:40PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSX240712P00032000 | 2024-06-17 9:46AM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSX240712P00033000 | 2024-06-24 2:13PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CSX240712P00034000 | 2024-06-06 10:11AM EDT | 34.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX240712P00035000 | 2024-06-21 12:38PM EDT | 35.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSX240712P00036000 | 2024-05-31 12:01PM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.