Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240726C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CSX240726C00032000 | 2024-06-24 1:30PM EDT | 32.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSX240726C00033000 | 2024-06-20 3:59PM EDT | 33.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
CSX240726C00034000 | 2024-06-24 10:37AM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CSX240726C00035000 | 2024-06-21 10:53AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CSX240726C00036000 | 2024-06-24 3:26PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
CSX240726C00037000 | 2024-06-24 10:55AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240726P00031000 | 2024-06-20 9:30AM EDT | 31.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CSX240726P00032000 | 2024-06-24 3:49PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
CSX240726P00034000 | 2024-06-10 12:52PM EDT | 34.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |