Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
7.40 | -1.96 | -20.94% | 10 | 1 | 27.50 | 0.10 | 0.00 | - | 2 | 57 |
5.07 | +1.02 | +25.19% | 10 | 31 | 30.00 | 0.28 | 0.00 | - | 6 | 390 |
2.91 | +0.21 | +7.78% | 5 | 60 | 32.50 | 0.56 | -0.09 | -13.85% | 4 | 648 |
1.28 | +0.08 | +6.67% | 48 | 3,603 | 35.00 | 1.45 | -0.24 | -14.20% | 14 | 6,488 |
0.42 | +0.07 | +20.00% | 15 | 3,795 | 37.50 | 3.40 | 0.00 | - | 3 | 307 |
0.15 | 0.00 | - | 13 | 1,093 | 40.00 | 6.12 | 0.00 | - | 1 | 20 |
0.06 | 0.00 | - | 22 | 98 | 42.50 | 8.70 | 0.00 | - | 4 | 73 |
0.05 | 0.00 | - | 1 | 119 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 12 | 47.50 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |