Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.086,62 -672,37 (-1,13%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00030000 | 2024-04-18 9:38AM EDT | 30.00 | 5.70 | 3.40 | 5.50 | 0.00 | - | - | 1 | 32.74% |
| CSX241115C00032500 | 2024-04-19 1:28PM EDT | 32.50 | 3.90 | 3.40 | 3.60 | 0.00 | - | 5 | 131 | 28.27% |
| CSX241115C00035000 | 2024-04-26 11:04AM EDT | 35.00 | 2.05 | 2.00 | 2.15 | -0.05 | -2.38% | 31 | 172 | 25.61% |
| CSX241115C00037500 | 2024-04-25 10:29AM EDT | 37.50 | 1.01 | 1.00 | 1.10 | 0.00 | - | 4 | 252 | 23.24% |
| CSX241115C00040000 | 2024-04-24 2:08PM EDT | 40.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 418 | 21.83% |
| CSX241115C00042500 | 2024-04-25 3:54PM EDT | 42.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 109 | 112 | 22.02% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 23.24% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.50% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.62% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00027500 | 2024-04-26 9:45AM EDT | 27.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 24 | 25.78% |
| CSX241115P00030000 | 2024-04-24 3:34PM EDT | 30.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 3,986 | 23.07% |
| CSX241115P00032500 | 2024-04-25 10:56AM EDT | 32.50 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 490 | 20.34% |
| CSX241115P00035000 | 2024-04-26 10:19AM EDT | 35.00 | 2.30 | 2.30 | 2.40 | +0.15 | +6.98% | 70 | 129 | 18.07% |
| CSX241115P00037500 | 2024-04-25 9:38AM EDT | 37.50 | 3.90 | 3.80 | 4.00 | 0.00 | - | 20 | 22 | 16.02% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.90 | 8.00 | 0.00 | - | 2 | 4 | 39.77% |
| CSX241115P00042500 | 2024-04-24 2:30PM EDT | 42.50 | 8.90 | 8.40 | 10.60 | 0.00 | - | 160 | 80 | 46.95% |
© 2024 Yahoo. Tutti i diritti riservati.