Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.786,17 -847,96 (-1,42%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620C00020000 | 2024-03-25 11:33AM EDT | 20.00 | 18.00 | 14.50 | 15.40 | 0.00 | - | 13 | 13 | 53.59% |
| CSX250620C00030000 | 2024-04-26 12:54PM EDT | 30.00 | 6.50 | 6.50 | 6.70 | -1.20 | -15.58% | 55 | 44 | 32.48% |
| CSX250620C00032500 | 2024-04-26 3:11PM EDT | 32.50 | 5.00 | 4.80 | 5.10 | -0.50 | -9.09% | 45 | 457 | 30.45% |
| CSX250620C00035000 | 2024-04-16 2:39PM EDT | 35.00 | 4.26 | 3.40 | 3.60 | 0.00 | - | 4 | 30 | 27.77% |
| CSX250620C00037500 | 2024-04-25 9:30AM EDT | 37.50 | 2.22 | 1.30 | 2.45 | 0.00 | - | 1 | 642 | 25.98% |
| CSX250620C00040000 | 2024-04-26 10:32AM EDT | 40.00 | 1.55 | 1.45 | 1.60 | +0.11 | +7.64% | 4 | 136 | 24.68% |
| CSX250620C00042500 | 2024-04-24 10:59AM EDT | 42.50 | 0.84 | 0.85 | 1.00 | 0.00 | - | 28 | 358 | 23.66% |
| CSX250620C00045000 | 2024-04-24 10:18AM EDT | 45.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 992 | 22.85% |
| CSX250620C00047500 | 2024-04-10 10:01AM EDT | 47.50 | 0.58 | 0.25 | 0.35 | 0.00 | - | 40 | 585 | 22.27% |
| CSX250620C00050000 | 2024-03-12 11:00AM EDT | 50.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 300 | 642 | 24.68% |
| CSX250620C00055000 | 2024-03-18 11:37AM EDT | 55.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 40.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620P00022500 | 2024-04-26 3:48PM EDT | 22.50 | 0.31 | 0.25 | 0.40 | -0.04 | -11.43% | 1 | 32 | 29.66% |
| CSX250620P00025000 | 2024-02-07 4:32PM EDT | 25.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 660 | 24.41% |
| CSX250620P00027500 | 2024-04-25 11:32AM EDT | 27.50 | 0.96 | 0.85 | 0.95 | 0.00 | - | 1 | 1,761 | 24.51% |
| CSX250620P00030000 | 2024-04-24 10:12AM EDT | 30.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 390 | 22.27% |
| CSX250620P00032500 | 2024-04-25 11:32AM EDT | 32.50 | 2.21 | 2.10 | 2.20 | 0.00 | - | 1 | 1,486 | 20.33% |
| CSX250620P00035000 | 2024-04-24 9:34AM EDT | 35.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 1,740 | 18.79% |
| CSX250620P00037500 | 2024-04-26 3:06PM EDT | 37.50 | 4.40 | 4.40 | 4.60 | -0.20 | -4.35% | 12 | 674 | 16.11% |
| CSX250620P00040000 | 2024-03-14 9:50AM EDT | 40.00 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 0.00% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 42.50 | 7.40 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 35.67% |
| CSX250620P00045000 | 2024-04-15 10:51AM EDT | 45.00 | 9.90 | 10.90 | 13.40 | 0.00 | - | 1 | 5 | 38.76% |
| CSX250620P00047500 | 2024-03-05 11:33AM EDT | 47.50 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.