Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.70 | 0.00 | - | 1 | 2 | 15.00 | 0.16 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 1 |
15.81 | 0.00 | - | 1 | 1 | 20.00 | 0.38 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 16 |
10.90 | 0.00 | - | 1 | 0 | 25.00 | 1.00 | 0.00 | - | 600 | 0 |
11.10 | 0.00 | - | 1 | 5 | 27.50 | 1.40 | 0.00 | - | 20 | 0 |
7.80 | 0.00 | - | 2 | 0 | 30.00 | 1.80 | 0.00 | - | 1 | 0 |
5.97 | 0.00 | - | 3 | 0 | 32.50 | 2.64 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 0 | 35.00 | 3.18 | 0.00 | - | 1 | 0 |
3.03 | 0.00 | - | 2 | 0 | 37.50 | 5.00 | 0.00 | - | 2 | 0 |
2.33 | 0.00 | - | 6 | 0 | 40.00 | 6.70 | 0.00 | - | 5 | 0 |
1.63 | 0.00 | - | 22 | 0 | 42.50 | 8.80 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 21 | 0 | 45.00 | 10.60 | 0.00 | - | 44 | 0 |
1.50 | 0.00 | - | 1 | 403 | 47.50 | 12.30 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 25 | 0 | 50.00 | 11.55 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |