Italia markets open in 4 hours 7 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.379,03 -407,57 (-0,66%) CMC Crypto 200
1.361,11 -12,73 (-0,93%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607C00030000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 4.20 | 3.10 | 4.80 | 0.00 | - | 11 | 10 | 56.15% |
| CSX240621C00030000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 4.10 | 3.50 | 3.80 | 0.00 | - | 3 | 290 | 36.52% |
| CSX240816C00030000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 5.07 | 2.50 | 5.50 | 0.00 | - | 10 | 41 | 55.57% |
| CSX241115C00030000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 5.13 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 30.25% |
| CSX250117C00030000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 319 | 30.42% |
| CSX250620C00030000 | 2024-05-13 2:45PM EDT | 2025-06-20 | 6.70 | 5.80 | 6.10 | 0.00 | - | 19 | 114 | 31.23% |
| CSX260116C00030000 | 2024-05-09 12:56PM EDT | 2026-01-16 | 7.80 | 6.80 | 7.00 | 0.00 | - | 2 | 15 | 31.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 51.56% |
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.90 | 0.00 | - | - | 3 | 99.95% |
| CSX240621P00030000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 1 | 1,643 | 32.62% |
| CSX240816P00030000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 2 | 398 | 22.66% |
| CSX241115P00030000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 304 | 4,046 | 22.32% |
| CSX250117P00030000 | 2024-05-14 12:29PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 15 | 9,702 | 22.22% |
| CSX250620P00030000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 1.33 | 1.25 | 1.40 | -0.12 | -8.28% | 32 | 390 | 21.39% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.95 | 0.00 | - | 1 | 366 | 21.06% |
© 2024 Yahoo. Tutti i diritti riservati.