Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00033000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 139 | 22.56% |
CSX240628C00033000 | 2024-06-14 9:58AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | -0.24 | -70.59% | 1 | 68 | 20.70% |
CSX240705C00033000 | 2024-06-14 11:28AM EDT | 2024-07-05 | 0.19 | 0.00 | 2.25 | -0.18 | -48.65% | 4 | 29 | 86.91% |
CSX240712C00033000 | 2024-06-14 2:50PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.40 | -0.16 | -34.78% | 55 | 7 | 20.90% |
CSX240726C00033000 | 2024-06-14 9:58AM EDT | 2024-07-26 | 0.49 | 0.55 | 0.70 | -0.29 | -37.18% | 1 | 3 | 24.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621P00033000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.05 | 0.75 | 0.95 | +0.45 | +75.00% | 27 | 114 | 25.10% |
CSX240628P00033000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 1.10 | 0.85 | 1.00 | +0.55 | +100.00% | 11 | 41 | 19.73% |
CSX240705P00033000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 1.13 | 0.65 | 1.15 | +0.33 | +41.25% | 39 | 12 | 21.68% |
CSX240712P00033000 | 2024-06-12 9:48AM EDT | 2024-07-12 | 0.56 | 0.95 | 1.15 | 0.00 | - | - | 3 | 18.70% |