Italia markets close in 4 hours 12 minutes
FTSE MIB
34.719,28 +61,93 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,68 +0,42 (+0,54%) Bitcoin EUR
57.993,34 +1.289,06 (+2,27%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00034000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2,202 | 0.00% |
| CSX240524C00034000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| CSX240531C00034000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| CSX240607C00034000 | 2024-05-10 10:28AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| CSX240614C00034000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| CSX240628C00034000 | 2024-05-10 9:50AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00034000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 127 | 3.13% |
| CSX240524P00034000 | 2024-05-10 10:51AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 379 | 1.56% |
| CSX240531P00034000 | 2024-05-10 2:41PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 1.56% |
| CSX240607P00034000 | 2024-05-10 12:54PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| CSX240614P00034000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.