Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.470,19 +82,43 (+0,21%) Nasdaq
16.313,99 -32,28 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,41 -0,85 (-1,07%) Bitcoin EUR
56.083,44 -1.481,69 (-2,57%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00037500 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,586 | 38.67% |
| CSX240621C00037500 | 2024-05-10 10:50AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 4 | 5,201 | 19.53% |
| CSX240816C00037500 | 2024-05-10 11:28AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 68 | 3,790 | 20.02% |
| CSX241115C00037500 | 2024-05-09 1:27PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 335 | 21.90% |
| CSX250117C00037500 | 2024-05-09 9:31AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 5,813 | 22.83% |
| CSX250620C00037500 | 2024-05-09 3:49PM EDT | 2025-06-20 | 2.40 | 2.20 | 2.35 | 0.00 | - | 6 | 641 | 24.87% |
| CSX260116C00037500 | 2024-05-02 12:21PM EDT | 2026-01-16 | 3.03 | 3.30 | 3.50 | 0.00 | - | 2 | 312 | 26.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00037500 | 2024-05-10 1:21PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | +0.25 | +8.77% | 19 | 29 | 41.02% |
| CSX240621P00037500 | 2024-05-10 1:05PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | +0.08 | +2.65% | 2 | 293 | 22.46% |
| CSX240816P00037500 | 2024-05-08 3:10PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 307 | 14.84% |
| CSX241115P00037500 | 2024-05-01 9:42AM EDT | 2024-11-15 | 4.70 | 3.50 | 3.70 | 0.00 | - | 1 | 34 | 15.38% |
| CSX250117P00037500 | 2024-04-24 12:10PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | -0.62 | -14.35% | 1 | 538 | 15.55% |
| CSX250620P00037500 | 2024-05-03 9:49AM EDT | 2025-06-20 | 4.60 | 4.10 | 4.30 | 0.00 | - | 1 | 669 | 15.49% |
| CSX260116P00037500 | 2024-05-10 9:48AM EDT | 2026-01-16 | 4.70 | 4.60 | 4.80 | -0.30 | -6.00% | 4 | 694 | 15.65% |
© 2024 Yahoo. Tutti i diritti riservati.