Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.77 | 0.00 | - | 9 | 47 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 693 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 3 |
4.00 | 0.00 | - | 11 | 11 | 2024-06-07 | - | - | - | - | - |
4.40 | +0.40 | +10.00% | 3 | 290 | 2024-06-21 | 0.09 | -0.10 | -52.63% | 44 | 1,599 |
4.05 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.28 | +0.03 | +12.00% | 6 | 387 |
5.22 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.58 | +0.01 | +1.75% | 3 | 4,043 |
5.50 | 0.00 | - | 1 | 318 | 2025-01-17 | 0.95 | 0.00 | - | 10 | 9,695 |
6.50 | 0.00 | - | 55 | 95 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 390 |
7.46 | +0.06 | +0.81% | 1 | 13 | 2026-01-16 | 1.80 | -0.09 | -4.76% | 1 | 367 |