Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.06 | 0.00 | - | - | 12 | 2024-05-10 | 0.13 | 0.00 | - | 9 | 14 |
1.49 | 0.00 | - | 41 | 410 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 3,202 |
1.80 | 0.00 | - | 46 | 1,601 | 2024-06-21 | 0.40 | 0.00 | - | 282 | 3,266 |
2.60 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.81 | 0.00 | - | 25 | 642 |
3.90 | 0.00 | - | 5 | 131 | 2024-11-15 | 1.36 | 0.00 | - | 250 | 742 |
3.70 | 0.00 | - | 15 | 1,080 | 2025-01-17 | 1.62 | 0.00 | - | 3 | 6,498 |
5.00 | 0.00 | - | 45 | 500 | 2025-06-20 | 2.17 | 0.00 | - | 177 | 1,651 |
5.97 | 0.00 | - | 3 | 94 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 922 |