Italia markets open in 1 hour 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.663,76 +869,58 (+1,48%) CMC Crypto 200
1.335,63 +58,65 (+4,59%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 33 | 0 | 2024-05-10 | 1.58 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 2024-05-24 | 1.27 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 15 | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 2024-06-07 | 1.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.43 | 0.00 | - | 139 | 0 | 2024-06-21 | 1.51 | 0.00 | - | 82 | 0 |
| 1.10 | 0.00 | - | 38 | 0 | 2024-08-16 | 1.86 | 0.00 | - | 18 | 0 |
| 1.56 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 60 | 0 |
| 2.28 | 0.00 | - | 173 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.