Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 18 | 3,583 | 2024-05-17 | 3.50 | +0.03 | +0.86% | 21 | 252 |
0.10 | 0.00 | - | 7 | 5,687 | 2024-06-21 | 3.54 | -0.37 | -9.46% | 2 | 308 |
0.40 | -0.05 | -11.11% | 11 | 3,712 | 2024-08-16 | 4.00 | 0.00 | - | 16 | 304 |
1.01 | 0.00 | - | 4 | 252 | 2024-11-15 | 3.90 | 0.00 | - | 20 | 22 |
1.45 | 0.00 | - | 16 | 5,743 | 2025-01-17 | 4.32 | 0.00 | - | 2 | 538 |
2.22 | 0.00 | - | 1 | 642 | 2025-06-20 | 4.40 | -0.20 | -4.35% | 12 | 674 |
3.79 | 0.00 | - | 2 | 308 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 693 |