Italia markets open in 2 hours 58 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.363,13 +160,76 (+0,42%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.368,11 -1.124,48 (-1,92%) CMC Crypto 200
1.312,77 +18,09 (+1,40%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00027500 | 2024-04-02 1:40PM EDT | 2024-05-17 | 9.08 | 5.50 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CSX240621C00027500 | 2023-10-23 10:41AM EDT | 2024-06-21 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 0.00% |
| CSX240816C00027500 | 2024-04-05 1:14PM EDT | 2024-08-16 | 9.36 | 6.70 | 6.90 | 0.00 | - | 1 | 1 | 29.98% |
| CSX250117C00027500 | 2024-05-02 3:09PM EDT | 2025-01-17 | 7.50 | 6.00 | 8.00 | 0.00 | - | 6 | 297 | 36.40% |
| CSX260116C00027500 | 2024-03-26 1:57PM EDT | 2026-01-16 | 11.10 | 7.00 | 9.50 | 0.00 | - | 1 | 5 | 34.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00027500 | 2024-02-16 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 119.92% |
| CSX240621P00027500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,725 | 46.48% |
| CSX240816P00027500 | 2024-05-08 3:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | -0.02 | -16.67% | 2 | 55 | 35.99% |
| CSX241115P00027500 | 2024-05-07 1:48PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,382 | 26.03% |
| CSX250117P00027500 | 2024-05-06 11:42AM EDT | 2025-01-17 | 0.52 | 0.40 | 0.50 | 0.00 | - | 10 | 3,291 | 25.27% |
| CSX250620P00027500 | 2024-05-01 3:46PM EDT | 2025-06-20 | 1.00 | 0.70 | 0.85 | 0.00 | - | 3 | 1,763 | 24.20% |
| CSX260116P00027500 | 2024-05-01 2:37PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.30 | 0.00 | - | 20 | 62 | 23.52% |
© 2024 Yahoo. Tutti i diritti riservati.