Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00030000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 3.75 | 4.00 | 6.00 | 0.00 | - | 1 | 45 | 82.47% |
CSX240621C00030000 | 2024-04-18 9:49AM EDT | 2024-06-21 | 4.82 | 4.10 | 6.30 | 0.00 | - | 10 | 286 | 55.32% |
CSX240816C00030000 | 2024-04-11 10:39AM EDT | 2024-08-16 | 6.01 | 4.60 | 4.80 | 0.00 | - | 4 | 31 | 32.15% |
CSX241115C00030000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 5.70 | 3.40 | 5.50 | 0.00 | - | - | 1 | 32.74% |
CSX250117C00030000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 5.69 | 5.60 | 6.00 | -0.21 | -3.56% | 4 | 319 | 33.78% |
CSX250620C00030000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 6.50 | 6.50 | 6.70 | -1.20 | -15.58% | 55 | 44 | 32.48% |
CSX260116C00030000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 8.50 | 5.50 | 9.70 | 0.00 | - | 1 | 13 | 45.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240503P00030000 | 2024-04-17 3:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 94.14% |
CSX240517P00030000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 688 | 44.34% |
CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 62.11% |
CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 3 | 53.03% |
CSX240621P00030000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 1,595 | 25.00% |
CSX240816P00030000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 28 | 319 | 24.07% |
CSX241115P00030000 | 2024-04-24 3:34PM EDT | 2024-11-15 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 3,986 | 23.07% |
CSX250117P00030000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 5 | 9,684 | 23.07% |
CSX250620P00030000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 390 | 22.27% |
CSX260116P00030000 | 2024-04-24 12:16PM EDT | 2026-01-16 | 2.00 | 1.80 | 2.35 | 0.00 | - | 2 | 353 | 24.21% |