Italia markets close in 4 hours 57 minutes
FTSE MIB
34.240,34 +300,59 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.978,64 +839,34 (+1,42%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00032500 | 2024-04-24 3:50PM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSX240517C00032500 | 2024-04-24 12:57PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX240621C00032500 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX240816C00032500 | 2024-04-25 11:10AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSX241115C00032500 | 2024-04-19 1:28PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX250117C00032500 | 2024-04-24 10:32AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSX250620C00032500 | 2024-04-18 1:52PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CSX260116C00032500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00032500 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSX240517P00032500 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX240621P00032500 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CSX240816P00032500 | 2024-04-24 12:54PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSX241115P00032500 | 2024-04-25 10:56AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSX250117P00032500 | 2024-04-25 10:35AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CSX250620P00032500 | 2024-04-25 11:32AM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSX260116P00032500 | 2024-04-22 10:24AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.