Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510C00038000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 138 | 167.58% |
CSX240524C00038000 | 2024-04-10 1:15PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 2 | 65.53% |
CSX240531C00038000 | 2024-04-18 10:41AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 30 | 54.10% |