Italia markets open in 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.383,53 -601,75 (-1,04%) CMC Crypto 200
1.314,12 +14,02 (+1,08%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00042500 | 2024-04-10 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240621C00042500 | 2024-04-16 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSX240816C00042500 | 2024-05-06 11:38AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CSX241115C00042500 | 2024-05-08 2:07PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX250117C00042500 | 2024-05-03 3:11PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CSX250620C00042500 | 2024-05-03 3:50PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSX260116C00042500 | 2024-05-02 2:50PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00042500 | 2024-03-07 1:26PM EDT | 2024-06-21 | 4.30 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSX241115P00042500 | 2024-04-24 2:30PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX260116P00042500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.