Italia markets open in 2 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.370,54 +168,17 (+0,44%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.368,11 -1.124,48 (-1,92%) CMC Crypto 200
1.312,77 +18,09 (+1,40%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00045000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 186.52% |
| CSX240524C00045000 | 2024-04-19 11:45AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 75.00% |
| CSX240621C00045000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 45.12% |
| CSX240816C00045000 | 2024-04-09 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 37.99% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 23.49% |
| CSX250117C00045000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 140 | 1,321 | 21.68% |
| CSX250620C00045000 | 2024-05-01 9:44AM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 36 | 991 | 22.19% |
| CSX260116C00045000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.25 | 0.00 | - | 21 | 257 | 23.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00045000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 11.37 | 10.70 | 11.80 | 0.00 | - | 249 | 166 | 34.47% |
| CSX250620P00045000 | 2024-04-15 10:51AM EDT | 2025-06-20 | 9.90 | 10.60 | 11.30 | 0.00 | - | 1 | 5 | 21.88% |
| CSX260116P00045000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 10.60 | 10.60 | 12.90 | 0.00 | - | 44 | 55 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.