Italia markets open in 1 hour 26 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.253,61 +51,24 (+0,13%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.216,33 -1.118,95 (-1,92%) CMC Crypto 200
1.311,66 +16,99 (+1,31%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00047500 | 2023-12-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | - | 1 | 66.50% |
| CSX240816C00047500 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 49.27% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSX250117C00047500 | 2024-05-07 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSX250620C00047500 | 2024-05-01 1:45PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX260116C00047500 | 2024-04-04 12:04PM EDT | 2026-01-16 | 1.50 | 0.65 | 0.85 | 0.00 | - | 1 | 403 | 23.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00047500 | 2024-03-27 2:44PM EDT | 2024-05-17 | 10.92 | 13.40 | 15.80 | 0.00 | - | 1 | 0 | 223.44% |
| CSX250117P00047500 | 2023-11-27 11:09AM EDT | 2025-01-17 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 17.38% |
| CSX250620P00047500 | 2024-03-05 11:33AM EDT | 2025-06-20 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
| CSX260116P00047500 | 2024-04-15 10:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.