Italia markets open in 4 hours

Calvert US Large Cap Core Rspnb Idx C (CSXCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,32+0,08 (+0,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202443,3243,3243,3243,3243,32-
28 giu 202443,2443,2443,2443,2443,24-
27 giu 202443,3643,3643,3643,3643,36-
26 giu 202443,2943,2943,2943,2943,29-
25 giu 202443,2343,2343,2343,2343,23-
24 giu 202443,1243,1243,1243,1243,12-
21 giu 202443,2743,2743,2743,2743,27-
20 giu 202443,3143,3143,3143,3143,31-
18 giu 202443,4843,4843,4843,4843,48-
17 giu 202443,3743,3743,3743,3743,37-
14 giu 202442,9942,9942,9942,9942,99-
13 giu 202443,0343,0343,0343,0343,03-
12 giu 202442,9342,9342,9342,9342,93-
11 giu 202442,4942,4942,4942,4942,49-
10 giu 202442,3942,3942,3942,3942,39-
07 giu 202442,2842,2842,2842,2842,28-
06 giu 202442,3442,3442,3442,3442,34-
05 giu 202442,3842,3842,3842,3842,38-
04 giu 202441,8541,8541,8541,8541,85-
03 giu 202441,8241,8241,8241,8241,82-
31 mag 202441,8141,8141,8141,8141,81-
30 mag 202441,5441,5441,5441,5441,54-
29 mag 202441,8041,8041,8041,8041,80-
28 mag 202442,1342,1342,1342,1342,13-
24 mag 202442,1942,1942,1942,1942,19-
23 mag 202441,9041,9041,9041,9041,90-
22 mag 202442,2242,2242,2242,2242,22-
21 mag 202442,3242,3242,3242,3242,32-
20 mag 202442,2242,2242,2242,2242,22-
17 mag 202442,1342,1342,1342,1342,13-
16 mag 202442,1142,1142,1142,1142,11-
15 mag 202442,2342,2342,2342,2342,23-
14 mag 202441,7141,7141,7141,7141,71-
13 mag 202441,4741,4741,4741,4741,47-
10 mag 202441,4841,4841,4841,4841,48-
09 mag 202441,4041,4041,4041,4041,40-
08 mag 202441,2041,2041,2041,2041,20-
07 mag 202441,2241,2241,2241,2241,22-
06 mag 202441,1941,1941,1941,1941,19-
03 mag 202440,7440,7440,7440,7440,74-
02 mag 202440,2340,2340,2340,2340,23-
01 mag 202439,8239,8239,8239,8239,82-
30 apr 202439,9939,9939,9939,9939,99-
29 apr 202440,6440,6440,6440,6440,64-
26 apr 202440,5040,5040,5040,5040,50-
25 apr 202440,0440,0440,0440,0440,04-
24 apr 202440,1440,1440,1440,1440,14-
23 apr 202440,1140,1140,1140,1140,11-
22 apr 202439,6139,6139,6139,6139,61-
19 apr 202439,2539,2539,2539,2539,25-
18 apr 202439,6139,6139,6139,6139,61-
17 apr 202439,7339,7339,7339,7339,73-
16 apr 202439,9939,9939,9939,9939,99-
15 apr 202440,0640,0640,0640,0640,06-
12 apr 202440,5640,5640,5640,5640,56-
11 apr 202441,1841,1841,1841,1841,18-
10 apr 202440,8540,8540,8540,8540,85-
09 apr 202441,3041,3041,3041,3041,30-
08 apr 202441,2341,2341,2341,2341,23-
05 apr 202441,2141,2141,2141,2141,21-
04 apr 202440,7740,7740,7740,7740,77-
03 apr 202441,3341,3341,3341,3341,33-
02 apr 202441,2941,2941,2941,2941,29-
01 apr 202441,6941,6941,6941,6941,69-
28 mar 202441,8141,8141,8141,8141,81-
27 mar 202441,7641,7641,7641,7641,76-
26 mar 202441,4141,4141,4141,4141,41-
25 mar 202441,4841,4841,4841,4841,48-
22 mar 202441,6041,6041,6041,6041,60-
21 mar 202441,6941,6941,6941,6941,69-
20 mar 202441,5041,5041,5041,5041,50-
19 mar 202441,0941,0941,0941,0941,09-
18 mar 202440,8740,8740,8740,8740,87-
15 mar 202440,6340,6340,6340,6340,63-
14 mar 202440,8940,8940,8940,8940,89-
13 mar 202441,0541,0541,0541,0541,05-
12 mar 202441,1441,1441,1441,1441,14-
11 mar 202440,6940,6940,6940,6940,69-
08 mar 202440,7440,7440,7440,7440,74-
07 mar 202441,0641,0641,0641,0641,06-
06 mar 202440,6340,6340,6340,6340,63-
05 mar 202440,4040,4040,4040,4040,40-
04 mar 202440,8640,8640,8640,8640,86-
01 mar 202440,8940,8940,8940,8940,89-
29 feb 202440,5740,5740,5740,5740,57-
28 feb 202440,3540,3540,3540,3540,35-
27 feb 202440,4340,4340,4340,4340,43-
26 feb 202440,3440,3440,3440,3440,34-
23 feb 202440,4440,4440,4440,4440,44-
22 feb 202440,4140,4140,4140,4140,41-
21 feb 202439,5539,5539,5539,5539,55-
20 feb 202439,5739,5739,5739,5739,57-
16 feb 202439,8439,8439,8439,8439,84-
15 feb 202440,0440,0440,0440,0440,04-
14 feb 202439,8439,8439,8439,8439,84-
13 feb 202439,4039,4039,4039,4039,40-
12 feb 202440,0040,0040,0040,0040,00-
09 feb 202440,0340,0340,0340,0340,03-
08 feb 202439,7439,7439,7439,7439,74-
07 feb 202439,6739,6739,6739,6739,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...