Italia markets close in 4 hours 34 minutes
FTSE MIB
34.109,93 -41,48 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,78 +0,79 (+1,00%) Bitcoin EUR
56.911,62 -1.242,05 (-2,14%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 2.31 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 1 | 5 |
| 278.70 | 0.00 | - | 4 | 1 | 340.00 | - | - | - | - | - |
| 258.62 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 2 | 2 | 400.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 0.34 | 0.00 | - | 1 | 1 |
| 102.70 | 0.00 | - | - | 10 | 420.00 | 6.80 | 0.00 | - | - | 12 |
| 89.50 | 0.00 | - | 1 | 1 | 430.00 | 0.39 | 0.00 | - | 2 | 14 |
| 133.30 | 0.00 | - | - | 2 | 440.00 | 3.40 | 0.00 | - | 10 | 7 |
| 116.60 | 0.00 | - | 4 | 13 | 450.00 | 5.20 | 0.00 | - | 15 | 17 |
| 124.67 | 0.00 | - | 5 | 19 | 460.00 | 1.75 | 0.00 | - | 1 | 16 |
| 66.80 | 0.00 | - | 2 | 1 | 470.00 | 0.20 | 0.00 | - | 12 | 0 |
| 94.83 | 0.00 | - | 1 | 1 | 480.00 | 3.00 | 0.00 | - | 2 | 4 |
| 87.75 | 0.00 | - | 1 | 0 | 490.00 | 5.50 | 0.00 | - | 1 | 6 |
| 135.54 | 0.00 | - | 2 | 9 | 500.00 | 3.00 | 0.00 | - | 1 | 26 |
| 159.49 | 0.00 | - | 6 | 6 | 510.00 | 0.05 | 0.00 | - | 2 | 0 |
| 166.95 | 0.00 | - | - | 13 | 520.00 | 2.23 | 0.00 | - | 1 | 0 |
| 90.95 | 0.00 | - | 2 | 40 | 530.00 | 2.28 | 0.00 | - | 1 | 30 |
| 141.99 | 0.00 | - | 11 | 53 | 540.00 | 1.02 | 0.00 | - | 1 | 0 |
| 93.70 | 0.00 | - | 1 | 22 | 550.00 | 1.09 | 0.00 | - | 1 | 31 |
| 82.52 | 0.00 | - | 1 | 10 | 560.00 | 0.09 | 0.00 | - | 2 | 14 |
| 126.93 | 0.00 | - | 1 | 0 | 570.00 | 1.30 | 0.00 | - | 1 | 30 |
| 47.25 | 0.00 | - | 4 | 19 | 580.00 | 0.40 | 0.00 | - | 2 | 0 |
| 84.83 | 0.00 | - | 2 | 0 | 590.00 | 0.65 | 0.00 | - | 6 | 0 |
| 68.45 | 0.00 | - | 2 | 32 | 600.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 610.00 | 1.49 | 0.00 | - | 6 | 0 |
| 73.64 | 0.00 | - | 1 | 0 | 620.00 | 2.06 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 630.00 | 0.94 | 0.00 | - | 4 | 93 |
| 59.52 | 0.00 | - | 4 | 0 | 640.00 | 1.50 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 7 | 650.00 | 2.55 | 0.00 | - | 4 | 610 |
| 40.73 | 0.00 | - | 5 | 80 | 660.00 | 3.66 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 1 | 33 | 670.00 | 5.64 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 7 | 0 | 680.00 | 8.00 | 0.00 | - | 1 | 0 |
| 17.79 | 0.00 | - | 10 | 25 | 690.00 | 11.70 | 0.00 | - | 8 | 8 |
| 11.13 | 0.00 | - | 20 | 68 | 700.00 | 17.42 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 710.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 0 | 720.00 | 34.00 | 0.00 | - | 21 | 15 |
| 3.50 | 0.00 | - | 3 | 0 | 730.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 16 | 740.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 98.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 155.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 7 | 12 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.