Italia markets close in 44 minutes

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
712,61+0,97 (+0,14%)
In data: 10:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTAS240719C003400002024-06-18 3:00PM EDT340.00370.00370.20378.100.00--1150.83%
CTAS240719C006000002024-06-21 12:45PM EDT600.00111.34111.30120.200.00-1150.82%
CTAS240719C006300002024-06-17 3:07PM EDT630.0081.3282.0090.200.00-2251.95%
CTAS240719C006400002024-06-17 3:12PM EDT640.0071.5173.2080.500.00--248.16%
CTAS240719C006500002024-06-24 9:47AM EDT650.0062.0063.1071.000.00-2344.70%
CTAS240719C006600002024-06-07 10:07AM EDT660.0036.6754.2061.700.00-11141.44%
CTAS240719C006700002024-06-21 1:16PM EDT670.0045.3545.0052.500.00-1838.10%
CTAS240719C006800002024-06-26 12:38PM EDT680.0035.0036.8044.400.00-1836.30%
CTAS240719C006900002024-06-20 1:27PM EDT690.0030.2028.5036.000.00-11433.41%
CTAS240719C007000002024-06-25 1:27PM EDT700.0023.6324.2025.600.00-204526.91%
CTAS240719C007100002024-06-27 1:43PM EDT710.0016.5518.1019.600.00-2621126.22%
CTAS240719C007200002024-06-27 11:25AM EDT720.0010.6012.8014.200.00-17625.16%
CTAS240719C007300002024-06-27 1:24PM EDT730.008.107.0010.000.00-220824.52%
CTAS240719C007400002024-06-24 2:51PM EDT740.006.005.108.200.00-220826.44%
CTAS240719C007500002024-06-27 10:15AM EDT750.002.602.505.800.00-13026.39%
CTAS240719C007600002024-06-26 9:57AM EDT760.002.150.004.800.00-1228.11%
CTAS240719C007700002024-06-17 10:45AM EDT770.002.000.004.800.00-1231.60%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTAS240719P005800002024-06-26 10:32AM EDT580.000.250.004.800.00-1355.01%
CTAS240719P005900002024-06-03 11:44AM EDT590.002.730.004.800.00-1151.33%
CTAS240719P006000002024-06-24 3:11PM EDT600.000.950.004.800.00-1356.92%
CTAS240719P006100002024-05-22 9:30AM EDT610.002.100.000.000.00--112.50%
CTAS240719P006200002024-05-22 9:30AM EDT620.002.550.000.000.00-1412.50%
CTAS240719P006300002024-06-24 3:03PM EDT630.000.910.104.800.00-1744.65%
CTAS240719P006400002024-06-26 9:35AM EDT640.001.300.354.400.00-12839.45%
CTAS240719P006500002024-06-25 9:33AM EDT650.002.080.303.600.00-51033.21%
CTAS240719P006600002024-06-26 10:50AM EDT660.002.170.454.800.00-32232.26%
CTAS240719P006700002024-06-26 2:56PM EDT670.003.400.158.000.00-12034.56%
CTAS240719P006800002024-06-27 10:46AM EDT680.005.403.208.600.00-31930.81%
CTAS240719P006900002024-06-26 9:55AM EDT690.008.276.509.400.00-15727.02%
CTAS240719P007000002024-06-26 12:51PM EDT700.0012.809.0010.800.00-14023.62%
CTAS240719P007100002024-06-27 12:37PM EDT710.0015.6012.9014.200.00-73022.21%
CTAS240719P007200002024-06-27 11:27AM EDT720.0021.6017.9019.100.00-22521.56%