Italia markets closed

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
695,69+3,73 (+0,54%)
Alla chiusura: 04:00PM EDT
696,89 +1,20 (+0,17%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTAS240719C006300002024-05-31 2:36PM EDT630.0050.1267.0075.900.00-2241.22%
CTAS240719C006500002024-06-10 10:57AM EDT650.0042.4049.0055.200.00-2432.09%
CTAS240719C006600002024-06-07 10:07AM EDT660.0036.6741.0048.300.00-11132.43%
CTAS240719C006700002024-06-12 10:16AM EDT670.0035.0033.1041.000.00-2631.49%
CTAS240719C006800002024-06-13 3:05PM EDT680.0026.4026.1031.800.00-3627.60%
CTAS240719C006900002024-06-11 10:08AM EDT690.0017.7920.1025.000.00-11326.13%
CTAS240719C007000002024-06-14 11:29AM EDT700.0017.4017.6019.50+0.70+4.19%81525.41%
CTAS240719C007100002024-06-13 12:10PM EDT710.0010.0013.0015.300.00-4825.37%
CTAS240719C007200002024-06-13 9:59AM EDT720.007.576.7011.10+0.58+8.30%11724.44%
CTAS240719C007300002024-06-03 2:47PM EDT730.003.203.508.400.00-1424.55%
CTAS240719C007400002024-06-04 2:47PM EDT740.004.381.806.300.00-1224.72%
CTAS240719C007500002024-05-24 12:43PM EDT750.002.410.904.500.00-21024.59%
CTAS240719C007600002024-05-28 9:36AM EDT760.002.420.004.800.00-1127.92%
CTAS240719C007700002024-05-29 10:45AM EDT770.000.650.055.400.00-1331.76%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTAS240719P005800002024-05-31 11:05AM EDT580.002.100.054.800.00-1248.05%
CTAS240719P005900002024-06-03 11:44AM EDT590.002.730.003.800.00-1141.85%
CTAS240719P006000002024-05-22 3:46PM EDT600.001.420.002.500.00--234.63%
CTAS240719P006100002024-05-22 9:30AM EDT610.002.100.303.000.00--133.14%
CTAS240719P006200002024-05-22 9:30AM EDT620.002.550.154.000.00-1432.62%
CTAS240719P006300002024-06-11 9:49AM EDT630.003.570.004.000.00-2529.33%
CTAS240719P006400002024-06-11 9:49AM EDT640.005.020.154.400.00-2926.86%
CTAS240719P006500002024-06-10 10:44AM EDT650.002.252.055.80-4.80-68.09%1826.00%
CTAS240719P006600002024-06-06 12:52PM EDT660.0010.253.807.900.00-21025.60%
CTAS240719P006700002024-06-14 10:47AM EDT670.0010.606.8010.20+0.45+4.43%32124.72%
CTAS240719P006800002024-06-13 3:28PM EDT680.0013.5510.8012.600.00-2823.23%
CTAS240719P006900002024-06-14 11:51AM EDT690.0016.5014.6016.40-0.90-5.17%74422.66%
CTAS240719P007000002024-06-13 3:37PM EDT700.0022.4018.9020.900.00-392721.98%
CTAS240719P007100002024-06-12 11:11AM EDT710.0027.2024.5026.400.00-6921.47%
CTAS240719P007200002024-05-24 9:56AM EDT720.0040.0028.5033.200.00-1121.56%