Italia markets close in 44 minutes
FTSE MIB
33.193,08 +6,19 (+0,02%) Dow Jones
39.429,19 +265,13 (+0,68%) Nasdaq
17.971,80 +113,12 (+0,63%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.811,83 -1.114,91 (-1,92%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00340000 | 2024-06-18 3:00PM EDT | 340.00 | 370.00 | 370.20 | 378.10 | 0.00 | - | - | 1 | 150.83% |
| CTAS240719C00600000 | 2024-06-21 12:45PM EDT | 600.00 | 111.34 | 111.30 | 120.20 | 0.00 | - | 1 | 1 | 50.82% |
| CTAS240719C00630000 | 2024-06-17 3:07PM EDT | 630.00 | 81.32 | 82.00 | 90.20 | 0.00 | - | 2 | 2 | 51.95% |
| CTAS240719C00640000 | 2024-06-17 3:12PM EDT | 640.00 | 71.51 | 73.20 | 80.50 | 0.00 | - | - | 2 | 48.16% |
| CTAS240719C00650000 | 2024-06-24 9:47AM EDT | 650.00 | 62.00 | 63.10 | 71.00 | 0.00 | - | 2 | 3 | 44.70% |
| CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 660.00 | 36.67 | 54.20 | 61.70 | 0.00 | - | 1 | 11 | 41.44% |
| CTAS240719C00670000 | 2024-06-21 1:16PM EDT | 670.00 | 45.35 | 45.00 | 52.50 | 0.00 | - | 1 | 8 | 38.10% |
| CTAS240719C00680000 | 2024-06-26 12:38PM EDT | 680.00 | 35.00 | 36.80 | 44.40 | 0.00 | - | 1 | 8 | 36.30% |
| CTAS240719C00690000 | 2024-06-20 1:27PM EDT | 690.00 | 30.20 | 28.50 | 36.00 | 0.00 | - | 1 | 14 | 33.41% |
| CTAS240719C00700000 | 2024-06-25 1:27PM EDT | 700.00 | 23.63 | 24.20 | 25.60 | 0.00 | - | 20 | 45 | 26.91% |
| CTAS240719C00710000 | 2024-06-27 1:43PM EDT | 710.00 | 16.55 | 18.10 | 19.60 | 0.00 | - | 26 | 211 | 26.22% |
| CTAS240719C00720000 | 2024-06-27 11:25AM EDT | 720.00 | 10.60 | 12.80 | 14.20 | 0.00 | - | 1 | 76 | 25.16% |
| CTAS240719C00730000 | 2024-06-27 1:24PM EDT | 730.00 | 8.10 | 7.00 | 10.00 | 0.00 | - | 2 | 208 | 24.52% |
| CTAS240719C00740000 | 2024-06-24 2:51PM EDT | 740.00 | 6.00 | 5.10 | 8.20 | 0.00 | - | 2 | 208 | 26.44% |
| CTAS240719C00750000 | 2024-06-27 10:15AM EDT | 750.00 | 2.60 | 2.50 | 5.80 | 0.00 | - | 1 | 30 | 26.39% |
| CTAS240719C00760000 | 2024-06-26 9:57AM EDT | 760.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 28.11% |
| CTAS240719C00770000 | 2024-06-17 10:45AM EDT | 770.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 31.60% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00580000 | 2024-06-26 10:32AM EDT | 580.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.01% |
| CTAS240719P00590000 | 2024-06-03 11:44AM EDT | 590.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.33% |
| CTAS240719P00600000 | 2024-06-24 3:11PM EDT | 600.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.92% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 610.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CTAS240719P00630000 | 2024-06-24 3:03PM EDT | 630.00 | 0.91 | 0.10 | 4.80 | 0.00 | - | 1 | 7 | 44.65% |
| CTAS240719P00640000 | 2024-06-26 9:35AM EDT | 640.00 | 1.30 | 0.35 | 4.40 | 0.00 | - | 1 | 28 | 39.45% |
| CTAS240719P00650000 | 2024-06-25 9:33AM EDT | 650.00 | 2.08 | 0.30 | 3.60 | 0.00 | - | 5 | 10 | 33.21% |
| CTAS240719P00660000 | 2024-06-26 10:50AM EDT | 660.00 | 2.17 | 0.45 | 4.80 | 0.00 | - | 3 | 22 | 32.26% |
| CTAS240719P00670000 | 2024-06-26 2:56PM EDT | 670.00 | 3.40 | 0.15 | 8.00 | 0.00 | - | 1 | 20 | 34.56% |
| CTAS240719P00680000 | 2024-06-27 10:46AM EDT | 680.00 | 5.40 | 3.20 | 8.60 | 0.00 | - | 3 | 19 | 30.81% |
| CTAS240719P00690000 | 2024-06-26 9:55AM EDT | 690.00 | 8.27 | 6.50 | 9.40 | 0.00 | - | 1 | 57 | 27.02% |
| CTAS240719P00700000 | 2024-06-26 12:51PM EDT | 700.00 | 12.80 | 9.00 | 10.80 | 0.00 | - | 1 | 40 | 23.62% |
| CTAS240719P00710000 | 2024-06-27 12:37PM EDT | 710.00 | 15.60 | 12.90 | 14.20 | 0.00 | - | 7 | 30 | 22.21% |
| CTAS240719P00720000 | 2024-06-27 11:27AM EDT | 720.00 | 21.60 | 17.90 | 19.10 | 0.00 | - | 2 | 25 | 21.56% |
© 2024 Yahoo. Tutti i diritti riservati.