Italia markets close in 5 hours 55 minutes
FTSE MIB
33.794,48 +47,82 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
53.928,69 +370,07 (+0,69%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 550.00 | 164.00 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 37.97% |
| CTAS241115C00650000 | 2024-03-22 12:42PM EDT | 650.00 | 46.20 | 55.40 | 61.00 | 0.00 | - | 2 | 2 | 27.99% |
| CTAS241115C00670000 | 2024-05-01 12:08PM EDT | 670.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 680.00 | 40.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 690.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CTAS241115C00700000 | 2024-04-18 2:28PM EDT | 700.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS241115C00710000 | 2024-04-01 10:58AM EDT | 710.00 | 37.20 | 22.00 | 28.70 | 0.00 | - | 1 | 1 | 24.02% |
| CTAS241115C00740000 | 2024-05-01 1:44PM EDT | 740.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS241115C00760000 | 2024-03-27 2:01PM EDT | 760.00 | 19.00 | 9.00 | 15.50 | 0.00 | - | 12 | 12 | 23.71% |
| CTAS241115C00770000 | 2024-04-01 2:31PM EDT | 770.00 | 15.90 | 7.00 | 14.10 | 0.00 | - | - | 3 | 24.01% |
| CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115C00840000 | 2024-04-17 2:17PM EDT | 840.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTAS241115C00860000 | 2024-04-17 9:30AM EDT | 860.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115C00880000 | 2024-04-15 9:30AM EDT | 880.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS241115C00950000 | 2024-04-24 9:30AM EDT | 950.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115P00340000 | 2024-04-05 1:39PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS241115P00400000 | 2024-04-24 9:30AM EDT | 400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTAS241115P00410000 | 2024-04-24 9:30AM EDT | 410.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS241115P00420000 | 2024-03-26 9:30AM EDT | 420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 430.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS241115P00440000 | 2024-03-26 9:30AM EDT | 440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00450000 | 2024-04-29 9:30AM EDT | 450.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS241115P00460000 | 2024-04-29 9:30AM EDT | 460.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 470.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115P00480000 | 2024-04-29 9:30AM EDT | 480.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115P00490000 | 2024-04-24 9:30AM EDT | 490.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTAS241115P00500000 | 2024-04-26 11:06AM EDT | 500.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115P00550000 | 2024-04-01 12:01PM EDT | 550.00 | 5.70 | 3.50 | 9.50 | 0.00 | - | 1 | 2 | 25.57% |
| CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 560.00 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 25.17% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 570.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTAS241115P00590000 | 2024-03-20 11:14AM EDT | 590.00 | 21.00 | 10.00 | 17.40 | 0.00 | - | 6 | 7 | 24.46% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 600.00 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 24.06% |
| CTAS241115P00610000 | 2024-05-01 3:41PM EDT | 610.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS241115P00620000 | 2024-04-19 9:30AM EDT | 620.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTAS241115P00630000 | 2024-04-24 3:06PM EDT | 630.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 650.00 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 20.77% |
| CTAS241115P00660000 | 2024-03-27 10:16AM EDT | 660.00 | 22.15 | 29.20 | 37.00 | 0.00 | - | 3 | 3 | 19.96% |
| CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 670.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 680.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 690.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 700.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.